Crex24 - BARE/BTC - 24 hours
HighLowVolumeChange
0.000002930.00000244527.20139861-13.24 %

Buy Orders

Price (BTC)Amount (BARE)
0.0000024689.43089430
0.00000245315.20000000
0.000002405.00000000
0.000002395.00000000
0.000002385.00000000
0.000002375.00000000
0.0000023655.00000000
0.00000235941.13829787
0.00000234752.80000000
0.00000233228.17596566
0.000002321724.10000000
0.00000202133.66336633
0.0000020159.70149253
0.000001938.70000000
0.0000019152.35602094
0.000001904.20000000
0.0000018016.00000000
0.0000017935.90000000
0.000001775.00000000
0.000001765.00000000
0.000001715.00000000
0.000001675.00000000
0.000001665.00000000
0.000001659.00000000
0.000001635.00000000
0.000001625.00000000
0.000001607.00000000
0.000001595.00000000
0.000001585.00000000
0.000001555.00000000
0.00000151805.10198675
0.000001501005.00000000
0.000001485.00000000
0.0000014618.80000000
0.000001455.00000000
0.000001435.00000000
0.000001425.00000000
0.000001415.00000000
0.000001405.00000000
0.000001395.00000000
0.000001385.00000000
0.000001375.00000000
0.000001355.00000000
0.000001345.00000000
0.000001335.00000000
0.000001325.00000000
0.000001315.00000000
0.0000013026.60000000
0.000001295.00000000
0.0000012883.12500000
0.000001275.00000000
0.000001265.00000000
0.0000012545.00000000
0.0000012413.10000000
0.000001236009.80000000
0.000001225.00000000
0.000001218543.40475398
0.0000011417.60000000
0.000001112609.80000000
0.000001106818.20000000
0.0000010020.00000000
0.000000903697.90000000
0.0000008025.00000000
0.0000007028.00000000
0.0000006034.00000000
0.000000521000.00000000
0.0000005040.00000000
0.000000451000.00000000
0.000000156666.70000000
0.000000142000.00000000
0.0000001310482.90000000
0.0000001114982.90000000
0.00000006100.00000000
0.0000000425001.00000000
0.000000031000.00000000
0.000000015000.00000000

Sell Orders

Price (BTC)Amount (BARE)
0.0000026428.11008991
0.0000027386.67610141
0.0000027446.80000000
0.0000027585.83695251
0.00000292148.53742305
0.0000029352.14811276
0.0000031830.00000000
0.00000320100.10000000
0.0000032312.40000000
0.0000033452.14811276
0.000003350.70000000
0.000003362.10000000
0.000003412.60000000
0.0000034510.00000000
0.000003470.20000000
0.000003501.00000000
0.0000036110.00000000
0.00000362313.80000000
0.0000036458.14338936
0.000003650.10000000
0.000003690.50000000
0.000003730.20000000
0.0000037510.70000000
0.000003761.30000000
0.000003780.90000000
0.000003890.10000000
0.00000391213.00000000
0.0000039977.78410111
0.00000400213.50000000
0.000004020.70000000
0.000004042.10000000
0.000004092.60000000
0.000004160.20000000
0.0000042025.40000000
0.0000043064.00000000
0.000004340.60000000
0.000004370.60000000
0.00000438271.90000000
0.000004390.10000000
0.000004400.10000000
0.000004430.50000000
0.000004470.20000000
0.0000045064.70000000
0.000004521.20000000
0.000004540.90000000
0.000004590.30000000
0.000004602.70000000
0.000004660.50000000
0.000004670.10000000
0.000004758.60000000
0.000004806.30000000
0.000004820.60000000
0.000004848.60000000
0.000004852.10000000
0.000004908.60000000
0.000004912.60000000
0.000004968.60000000
0.000004970.50000000
0.000004998.60000000
0.000005010.60000000
0.000005028.60000000
0.000005041.10000000
0.000005058.60000000
0.000005088.60000000
0.000005118.60000000
0.000005133.70000000
0.000005148.60000000
0.000005178.60000000
0.000005208.60000000
0.000005211.90000000
0.000005238.60000000
0.000005250.40000000
0.000005268.60000000
0.000005298.60000000
0.000005329.10000000
0.000005358.60000000
0.0000053751.90000000
0.000005388.60000000
0.0000054014.70000000
0.000005418.60000000
0.000005420.81024965
0.000005449.20000000
0.000005478.60000000
0.000005508.60000000
0.000005510.30000000
0.000005520.20000000
0.000005538.60000000
0.000005568.60000000
0.000005599.10000000
0.000005610.10000000
0.000005628.60000000
0.000005658.60000000
0.000005688.60000000
0.000005718.60000000
0.000005748.60000000
0.0000057616.69963109
0.000005778.60000000
0.000005808.60000000
0.000005821.90000000
0.000005838.60000000

Trade History

Amount (BARE)Price (BTC)Total (BTC)
16.600000000.000002490.00004133
10.089910090.000002640.00002664
32.200000000.000002480.00007986
6.000000000.000002490.00001494
81.918081920.000002650.00021708
7.000000000.000002440.00001708
46.800000000.000002560.00011981
48.488372100.000002570.00012462
46.511627900.000002580.00012000
5.000000000.000002700.00001350
3.000000000.000002710.00000813
2.000000000.000002710.00000542
5.000000000.000002720.00001360
11.388611390.000002780.00003166
4.995005000.000002810.00001404
146.453546450.000002800.00041007
38.761238760.000002800.00010853
5.000000000.000002800.00001400
5.000000000.000002910.00001455
4.995005000.000002930.00001464
90.500000000.000002870.00025973
10.000000000.000002820.00002820
0.899100900.000003150.00000283
0.099900100.000003130.00000031
1.200000000.000003130.00000376
0.199800200.000003110.00000062
0.099900100.000003040.00000030
105.518066130.000003040.00032077
0.100000000.000003020.00000030
36.363636360.000002910.00010582
62.337662340.000002900.00018078
42.357642360.000002890.00012241
49.050949050.000002880.00014127
58.600000000.000002820.00016525
42.400000000.000002830.00011999
62.400000000.000002730.00017035
517.400000000.000003100.00160394
30.800000000.000003100.00009548
30.800000000.000003100.00009548
51.300000000.000003100.00015903
8.100000000.000003100.00002511
16.906145320.000003100.00005241
10.389610390.000003100.00003221
74.704244290.000003100.00023158
9.925355140.000003080.00003057
14.271499470.000003070.00004381
35.896140460.000003070.00011020
328.567932070.000003030.00099556
64.006693310.000002930.00018754
112.700000000.000002770.00031218
288.900000000.000002730.00078870
235.959577160.000002720.00064181
4.900000000.000002700.00001323
1.000000000.000002600.00000260
13.700000000.000002580.00003535
20.100000000.000002580.00005186
93.070855800.000002570.00023919
64.000000000.000002300.00014720
20.000000000.000002290.00004580
0.100000000.000002310.00000023
1.000000000.000002630.00000263
1.000000000.000002640.00000264
4.995005000.000002650.00001324
7.692307690.000002540.00001954
48.751248750.000002520.00012285
650.300000000.000002180.00141765
132.700000000.000002430.00032246
102.400000000.000002440.00024986
97.900000000.000002450.00023985
48.780487800.000002460.00012000
48.780487800.000002460.00012000
62.419772660.000002760.00017228
50.167639930.000002750.00013796
9.190809190.000002780.00002555
52.847152850.000002780.00014692
45.954045950.000002770.00012729
288.850840600.000002650.00076545
90.225563900.000002660.00024000
101.123595500.000002670.00027000
21.000000000.000002700.00005670
39.060939060.000002860.00011171
42.757242760.000002850.00012186
42.800000000.000002800.00011984
49.900000000.000002970.00014820
48.551448550.000002980.00014468
48.249542890.000002980.00014378
50.167639930.000002980.00014950
84.400000000.000002980.00025151
67.932067930.000003030.00020583
13.934565430.000003010.00004194
0.151348650.000003000.00000045
19.448651350.000003000.00005835
89.941958040.000003000.00026983
6.693306690.000002990.00002001
48.483487900.000002970.00014400
0.117689870.000002960.00000035
50.049950050.000002960.00014815
84.400000000.000002680.00022619
3.000000000.000002670.00000801
20.500000000.000002620.00005371