BARE Explorer - IQUIDUS

Crex24 - BARE/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price	Change
0.00000420	0.00000359	1222.65024975	0.00000363	0.00000396	0.00000406	+12.47 %

Buy Orders

Price (BTC)	Amount (BARE)	Total (BTC)
0.00000363	49.58677685	0.00018000
0.00000352	90.63394053	0.00031903
0.00000346	72.25433526	0.00025000
0.00000345	0.10000000	0.00000035
0.00000320	38.00000000	0.00012160
0.00000300	2.40000000	0.00000720
0.00000298	57.04697986	0.00017000
0.00000297	188.55218855	0.00056000
0.00000296	337.80000000	0.00099989
0.00000294	51.00000000	0.00014994
0.00000293	20.00000000	0.00005860
0.00000289	320.10000000	0.00092509
0.00000286	1.80000000	0.00000515
0.00000285	0.50000000	0.00000142
0.00000284	0.50000000	0.00000142
0.00000283	0.50000000	0.00000142
0.00000282	0.50000000	0.00000141
0.00000281	0.50000000	0.00000141
0.00000280	39.80000000	0.00011144
0.00000279	0.50000000	0.00000139
0.00000278	1.70000000	0.00000473
0.00000277	0.50000000	0.00000139
0.00000276	0.50000000	0.00000138
0.00000275	0.50000000	0.00000137
0.00000274	0.50000000	0.00000137
0.00000273	0.50000000	0.00000137
0.00000272	0.50000000	0.00000136
0.00000271	0.50000000	0.00000135
0.00000270	41.20000000	0.00011124
0.00000269	0.50000000	0.00000135
0.00000268	0.50000000	0.00000134
0.00000267	0.50000000	0.00000133
0.00000266	0.50000000	0.00000133
0.00000265	0.50000000	0.00000133
0.00000264	0.50000000	0.00000132
0.00000263	0.50000000	0.00000131
0.00000262	0.50000000	0.00000131
0.00000261	0.50000000	0.00000130
0.00000260	42.80000000	0.00011128
0.00000259	0.50000000	0.00000130
0.00000258	0.50000000	0.00000129
0.00000257	0.50000000	0.00000128
0.00000256	4.80000000	0.00001229
0.00000255	0.50000000	0.00000128
0.00000254	0.50000000	0.00000127
0.00000253	0.50000000	0.00000126
0.00000252	0.50000000	0.00000126
0.00000251	0.50000000	0.00000126
0.00000250	44.50000000	0.00011125
0.00000249	0.50000000	0.00000124
0.00000248	69.04838709	0.00017124
0.00000247	227.22064777	0.00056123
0.00000246	0.50000000	0.00000123
0.00000245	0.50000000	0.00000122
0.00000244	556.00000000	0.00135664
0.00000243	0.50000000	0.00000122
0.00000242	0.50000000	0.00000121
0.00000241	0.50000000	0.00000120
0.00000240	57.40000000	0.00013776
0.00000230	47.80000000	0.00010994
0.00000226	1.70000000	0.00000384
0.00000220	54.50000000	0.00011990
0.00000210	52.40000000	0.00011004
0.00000202	128.71287128	0.00026000
0.00000201	6059.60000000	0.01217980
0.00000200	182.50000000	0.00036500
0.00000190	62.90000000	0.00011951
0.00000180	71.70000000	0.00012906
0.00000179	0.90000000	0.00000161
0.00000175	571.40000000	0.00099995
0.00000170	69.70000000	0.00011849
0.00000165	9.00000000	0.00001485
0.00000160	75.10000000	0.00012016
0.00000155	10.00000000	0.00001550
0.00000151	105.40000000	0.00015915
0.00000150	1083.30000000	0.00162495
0.00000145	10.00000000	0.00001450
0.00000140	95.70000000	0.00013398
0.00000138	10.00000000	0.00001380
0.00000135	10.00000000	0.00001350
0.00000131	10.00000000	0.00001310
0.00000130	116.20000000	0.00015106
0.00000129	10.00000000	0.00001290
0.00000126	5397.00000000	0.00680022
0.00000125	50.00000000	0.00006250
0.00000121	8588.40475398	0.01039197
0.00000120	100.00000000	0.00012000
0.00000115	50.00000000	0.00005750
0.00000111	2659.80000000	0.00295238
0.00000110	6918.20000000	0.00761002
0.00000100	110.00000000	0.00011000
0.00000090	3674.90000000	0.00330741
0.00000050	1000.00000000	0.00050000
0.00000045	1000.00000000	0.00045000
0.00000040	4000.00000000	0.00160000
0.00000013	10482.90000000	0.00136278
0.00000011	14982.90000000	0.00164812
0.00000006	100.00000000	0.00000600
0.00000004	25001.00000000	0.00100004
0.00000003	1000.00000000	0.00003000

Sell Orders

Price (BTC)	Amount (BARE)	Total (BTC)
0.00000396	31.15009990	0.00012335
0.00000397	25.67949171	0.00010195
0.00000399	24.63641279	0.00009830
0.00000420	14.03446935	0.00005894
0.00000439	75.37356321	0.00033089
0.00000455	45.00000000	0.00020475
0.00000456	10.00000000	0.00004560
0.00000458	10.00000000	0.00004580
0.00000459	0.30000000	0.00000138
0.00000460	72.80000000	0.00033488
0.00000462	25.67949171	0.00011864
0.00000463	8.60000000	0.00003982
0.00000464	24.63641279	0.00011431
0.00000466	9.10000000	0.00004241
0.00000469	8.60000000	0.00004033
0.00000470	64.00000000	0.00030080
0.00000472	8.60000000	0.00004059
0.00000474	42.94089554	0.00020354
0.00000475	8.60000000	0.00004085
0.00000478	8.60000000	0.00004111
0.00000480	64.00000000	0.00030720
0.00000481	8.60000000	0.00004137
0.00000484	8.60000000	0.00004162
0.00000487	8.60000000	0.00004188
0.00000490	72.60000000	0.00035574
0.00000493	8.60000000	0.00004240
0.00000495	45.00000000	0.00022275
0.00000496	8.60000000	0.00004266
0.00000497	0.50000000	0.00000248
0.00000499	8.60000000	0.00004291
0.00000500	64.00000000	0.00032000
0.00000501	0.60000000	0.00000301
0.00000502	8.60000000	0.00004317
0.00000504	1.10000000	0.00000554
0.00000505	53.60000000	0.00027068
0.00000508	8.60000000	0.00004369
0.00000510	64.00000000	0.00032640
0.00000511	8.60000000	0.00004395
0.00000513	22.45000000	0.00011517
0.00000514	8.60000000	0.00004420
0.00000517	8.60000000	0.00004446
0.00000520	72.60000000	0.00037752
0.00000521	1.30000000	0.00000677
0.00000523	8.60000000	0.00004498
0.00000526	8.60000000	0.00004524
0.00000529	8.60000000	0.00004549
0.00000530	64.00000000	0.00033920
0.00000532	8.60000000	0.00004575
0.00000535	8.60000000	0.00004601
0.00000537	77.57949171	0.00041660
0.00000538	8.60000000	0.00004627
0.00000540	98.63641279	0.00053264
0.00000541	8.60000000	0.00004653
0.00000544	8.60000000	0.00004678
0.00000547	8.60000000	0.00004704
0.00000550	72.60000000	0.00039930
0.00000551	0.30000000	0.00000165
0.00000552	0.20000000	0.00000110
0.00000553	8.60000000	0.00004756
0.00000555	45.00000000	0.00024975
0.00000556	8.60000000	0.00004782
0.00000559	9.10000000	0.00005087
0.00000560	64.00000000	0.00035840
0.00000562	8.60000000	0.00004833
0.00000565	8.60000000	0.00004859
0.00000568	8.60000000	0.00004885
0.00000570	79.50000000	0.00045315
0.00000571	8.60000000	0.00004911
0.00000574	8.60000000	0.00004936
0.00000577	8.60000000	0.00004962
0.00000580	72.60000000	0.00042108
0.00000583	8.60000000	0.00005014
0.00000586	8.60000000	0.00005040
0.00000589	8.60000000	0.00005065
0.00000590	64.00000000	0.00037760
0.00000592	8.60000000	0.00005091
0.00000595	53.60000000	0.00031892
0.00000597	0.50000000	0.00000298
0.00000598	8.60000000	0.00005143
0.00000600	38.80000000	0.00023280
0.00000601	7.60000000	0.00004568
0.00000605	53.10000000	0.00032125
0.00000609	7.00000000	0.00004263
0.00000610	32.00000000	0.00019520
0.00000613	7.00000000	0.00004291
0.00000615	3.70000000	0.00002276
0.00000617	7.00000000	0.00004319
0.00000620	32.00000000	0.00019840
0.00000621	7.00000000	0.00004347
0.00000625	7.00000000	0.00004375
0.00000626	1.30000000	0.00000814
0.00000629	7.00000000	0.00004403
0.00000630	32.00000000	0.00020160
0.00000633	7.00000000	0.00004431
0.00000637	7.00000000	0.00004459
0.00000640	32.00000000	0.00020480
0.00000641	7.00000000	0.00004487
0.00000644	1.60000000	0.00001030
0.00000645	7.00000000	0.00004515
0.00000649	4.00000000	0.00002596

Trade History

Type	Amount (BARE)	Price (BTC)	Total (BTC)	Time Stamp
buy	0.09990010	0.00000406	0.00000041	24th Jan 2020 23:15:53
sell	18.75000000	0.00000383	0.00007181	24th Jan 2020 21:21:42
sell	31.25000000	0.00000384	0.00012000	24th Jan 2020 21:21:42
buy	639.56553065	0.00000420	0.00268618	24th Jan 2020 17:07:20
buy	24.63641279	0.00000418	0.00010298	24th Jan 2020 17:07:20
buy	59.14583257	0.00000417	0.00024664	24th Jan 2020 17:07:20
buy	38.51923757	0.00000416	0.00016024	24th Jan 2020 17:07:20
buy	2.44255744	0.00000405	0.00000989	24th Jan 2020 17:07:20
buy	30.00000000	0.00000400	0.00012000	24th Jan 2020 17:07:20
buy	38.51923757	0.00000399	0.00015369	24th Jan 2020 17:07:20
buy	19.60000000	0.00000390	0.00007644	24th Jan 2020 17:07:20
buy	38.51923757	0.00000387	0.00014907	24th Jan 2020 17:07:20
buy	57.60340239	0.00000386	0.00022235	24th Jan 2020 17:07:20
buy	0.09990010	0.00000368	0.00000037	24th Jan 2020 15:12:18
buy	1.09890110	0.00000388	0.00000426	24th Jan 2020 12:20:21
sell	34.20000000	0.00000361	0.00012346	24th Jan 2020 11:51:32
buy	99.90009990	0.00000400	0.00039960	24th Jan 2020 04:12:34
sell	23.70000000	0.00000359	0.00008508	24th Jan 2020 04:08:50
sell	65.00000000	0.00000359	0.00023335	24th Jan 2020 03:34:59
sell	18.03867404	0.00000361	0.00006512	23rd Jan 2020 19:20:09
sell	46.96132596	0.00000362	0.00017000	23rd Jan 2020 19:20:09
buy	42.55744256	0.00000405	0.00017236	23rd Jan 2020 16:51:38
buy	31.40000000	0.00000399	0.00012529	23rd Jan 2020 16:51:18
buy	30.75870614	0.00000398	0.00012242	23rd Jan 2020 16:51:18
buy	45.00000000	0.00000395	0.00017775	23rd Jan 2020 16:50:57
buy	34.63206261	0.00000394	0.00013645	23rd Jan 2020 16:50:57
buy	50.00000000	0.00000387	0.00019350	23rd Jan 2020 16:50:16
buy	34.63206261	0.00000387	0.00013403	23rd Jan 2020 16:50:16
buy	32.65974677	0.00000386	0.00012607	23rd Jan 2020 16:50:16
sell	18.54389705	0.00000380	0.00007047	23rd Jan 2020 16:04:18
sell	31.49606299	0.00000381	0.00012000	23rd Jan 2020 16:04:18
buy	39.96003996	0.00000390	0.00015584	23rd Jan 2020 14:21:00
sell	45.00000000	0.00000363	0.00016335	23rd Jan 2020 12:59:55
sell	45.00000000	0.00000363	0.00016335	23rd Jan 2020 12:59:44
buy	3.09690310	0.00000397	0.00001229	23rd Jan 2020 12:57:04
buy	65.61679790	0.00000387	0.00025394	23rd Jan 2020 10:13:27
buy	169.26682290	0.00000386	0.00065337	23rd Jan 2020 10:13:27
sell	640.69723865	0.00000380	0.00243465	23rd Jan 2020 08:30:39
sell	65.61679790	0.00000381	0.00025000	23rd Jan 2020 08:30:39
sell	141.36125654	0.00000382	0.00054000	23rd Jan 2020 08:30:39
sell	110.32470691	0.00000382	0.00042144	23rd Jan 2020 08:30:39
sell	27.00000000	0.00000382	0.00010314	23rd Jan 2020 08:09:13
sell	1.00000000	0.00000382	0.00000382	23rd Jan 2020 05:50:30
sell	30.94211599	0.00000379	0.00011727	23rd Jan 2020 03:40:30
sell	9.05788401	0.00000391	0.00003542	23rd Jan 2020 03:40:30
sell	21.63265307	0.00000391	0.00008458	23rd Jan 2020 03:37:30
sell	43.36734693	0.00000392	0.00017000	23rd Jan 2020 03:37:30
sell	22.50000000	0.00000390	0.00008775	23rd Jan 2020 02:35:33
sell	50.00000000	0.00000389	0.00019450	23rd Jan 2020 01:08:48
sell	34.89595960	0.00000375	0.00013086	23rd Jan 2020 00:35:56
sell	24.90000000	0.00000395	0.00009836	23rd Jan 2020 00:35:56
sell	40.40404040	0.00000396	0.00016000	23rd Jan 2020 00:35:56
sell	5.10000000	0.00000395	0.00002015	22nd Jan 2020 22:33:53
sell	0.10000000	0.00000410	0.00000041	22nd Jan 2020 22:33:53
sell	37.13963018	0.00000430	0.00015970	22nd Jan 2020 22:33:34
sell	37.03703703	0.00000432	0.00016000	22nd Jan 2020 22:33:34
sell	27.64976958	0.00000434	0.00012000	22nd Jan 2020 22:33:34
sell	52.87356321	0.00000435	0.00023000	22nd Jan 2020 22:33:34
buy	35.76423576	0.00000450	0.00016094	22nd Jan 2020 19:20:03
buy	0.09990010	0.00000450	0.00000045	22nd Jan 2020 19:09:57
buy	1.99100899	0.00000450	0.00000896	22nd Jan 2020 18:33:04
buy	6.00099900	0.00000450	0.00002700	22nd Jan 2020 18:33:04
buy	0.09990010	0.00000440	0.00000044	22nd Jan 2020 18:23:59
buy	0.50935176	0.00000417	0.00000212	22nd Jan 2020 18:17:47
buy	1.80000000	0.00000406	0.00000731	22nd Jan 2020 18:17:47
buy	1.00000000	0.00000393	0.00000393	22nd Jan 2020 18:17:47
buy	1.00000000	0.00000392	0.00000392	22nd Jan 2020 18:17:47
buy	1.00000000	0.00000391	0.00000391	22nd Jan 2020 18:17:47
buy	1.00000000	0.00000390	0.00000390	22nd Jan 2020 18:17:47
buy	1.00000000	0.00000389	0.00000389	22nd Jan 2020 18:17:47
buy	1.00000000	0.00000388	0.00000388	22nd Jan 2020 18:17:47
buy	1.00000000	0.00000387	0.00000387	22nd Jan 2020 18:17:47
buy	1.00000000	0.00000386	0.00000386	22nd Jan 2020 18:17:47
buy	1.00000000	0.00000385	0.00000385	22nd Jan 2020 18:17:47
buy	141.60000000	0.00000384	0.00054374	22nd Jan 2020 18:17:47
buy	1.00000000	0.00000384	0.00000384	22nd Jan 2020 18:17:47
buy	0.20000000	0.00000383	0.00000077	22nd Jan 2020 18:17:47
buy	1.00000000	0.00000383	0.00000383	22nd Jan 2020 18:17:47
buy	0.30000000	0.00000382	0.00000115	22nd Jan 2020 18:17:47
buy	1.00000000	0.00000382	0.00000382	22nd Jan 2020 18:17:47
buy	1.00000000	0.00000381	0.00000381	22nd Jan 2020 18:17:47
buy	2.23100788	0.00000380	0.00000848	22nd Jan 2020 18:17:47
sell	65.00000000	0.00000346	0.00022490	22nd Jan 2020 17:27:15
sell	76.60000000	0.00000297	0.00022750	22nd Jan 2020 16:10:03
buy	291.16899212	0.00000380	0.00110644	22nd Jan 2020 16:03:07
buy	20.00000000	0.00000379	0.00007580	22nd Jan 2020 16:03:07
buy	49.55331440	0.00000378	0.00018731	22nd Jan 2020 16:03:07
buy	5.00000000	0.00000369	0.00001845	22nd Jan 2020 16:03:07
buy	37.90000000	0.00000359	0.00013606	22nd Jan 2020 16:03:07
buy	49.55331440	0.00000358	0.00017740	22nd Jan 2020 16:03:07
buy	34.33748145	0.00000357	0.00012258	22nd Jan 2020 16:03:07
buy	3.23378390	0.00000349	0.00001129	22nd Jan 2020 16:03:07
buy	0.60000000	0.00000348	0.00000209	22nd Jan 2020 16:03:07
buy	69.99999999	0.00000348	0.00024360	22nd Jan 2020 16:03:07
buy	49.55331440	0.00000345	0.00017096	22nd Jan 2020 16:03:07
buy	34.33748145	0.00000344	0.00011812	22nd Jan 2020 16:03:07
buy	165.81801104	0.00000343	0.00056876	22nd Jan 2020 16:03:07
buy	49.55331440	0.00000334	0.00016551	22nd Jan 2020 16:03:07
buy	34.33748145	0.00000333	0.00011434	22nd Jan 2020 16:03:07
buy	140.03024672	0.00000333	0.00046630	22nd Jan 2020 16:03:07