Network (GH/s)
Difficulty
Coin Supply (BARE)
BTC Price
Crex24 - BARE/BTC - 24 hours
HighLowVolumeTop BidTop AskLast PriceChange
0.000000040.000000040.000000000.000000050.000000210.00000004+0 %

Buy Orders

Price (BTC)Amount (BARE)Total (BTC)
0.000000053400.000000000.00017000
0.000000044464.900000000.00017860
0.000000012422.000000000.00002422

Sell Orders

Price (BTC)Amount (BARE)Total (BTC)
0.00000021249.900000000.00005248
0.000000271.600000000.00000043
0.0000005981.800000000.00004826
0.000000601324.200000000.00079452
0.000000610.300000000.00000018
0.000000651445.900000000.00093984
0.000000709.600000000.00000672
0.000000751.700000000.00000128
0.0000007966.000000000.00005214
0.0000008374.200000000.00006159
0.0000008740.000000000.00003480
0.00000090233.900000000.00021051
0.000000919.600000000.00000874
0.000000981.700000000.00000167
0.0000010365.900000000.00006788
0.000001189.400000000.00001109
0.0000012553.900000000.00006737
0.000001271.700000000.00000216
0.0000013149.200000000.00006445
0.0000017049.200000000.00008364
0.000002191659.200000000.00363365
0.0000022148.973852300.00010823
0.00000419100.000000000.00041900
0.000004204.600000000.00001932
0.00000435400.800000000.00174348
0.000005000.200000000.00000100
0.00000599504.000000000.00301896
0.000006043627.400000000.02190950
0.0000085024.700000000.00020995
0.000009509.709085310.00009224
0.000010001.100000000.00001100
0.000010817.385229540.00007983
0.000015137.385229540.00011174
0.0000180065.000000000.00117000
0.0000200019.700000000.00039400
0.000022000.100000000.00000220
0.000022160.100000000.00000222
0.000023727.385229540.00017518
0.0000290065.000000000.00188500
0.0000390065.000000000.00253500
0.000041667.385229540.00030767
0.000050002.100000000.00010500
0.0000590065.000000000.00383500
0.000075001.000000000.00007500
0.0000780065.000000000.00507000
0.000081947.385229540.00060515
0.0000980065.000000000.00637000
0.000100001.100000000.00011000
0.000113000.100000000.00001130
0.0001800065.000000000.01170000
0.000180517.385229540.00133311
0.000250001.000000000.00025000
0.0002900065.000000000.01885000
0.0003900065.000000000.02535000
0.000445377.385229540.00328916
0.000500001.000000000.00050000
0.0005900065.000000000.03835000
0.000750001.200000000.00090000
0.0007800065.000000000.05070000
0.0009800065.000000000.06370000
0.001000001.000000000.00100000
0.001230717.385229540.00908908
0.0018000065.000000000.11700000
0.002500000.500000000.00125000
0.0029000065.000000000.18850000
0.003808997.385229540.02813027
0.0039000065.000000000.25350000
0.005000000.500000000.00250000
0.0059000065.000000000.38350000
0.007500000.500000000.00375000
0.0078000065.000000000.50700000
0.0098000065.000000000.63700000
0.010000000.500000000.00500000
0.013203297.385229540.09750933
0.0180000065.000000001.17000000
0.025000000.500000000.01250000
0.0390000065.000000002.53500000
0.050000000.500000000.02500000
0.075000000.500000000.03750000
0.100000000.500000000.05000000
0.250000000.500000000.12500000
0.500000000.500000000.25000000
0.750000000.500000000.37500000
0.777777770.100000000.07777778
1.000000000.500000000.50000000
100.000000000.1000000010.00000000
77777777.777777780.100000007777777.77777778

Trade History

TypeAmount (BARE) Price (BTC)Total (BTC)Time Stamp
sell0.300000000.000000040.00000001Sun, 18 Sep 2022 05:06:22 GMT
sell126.200000000.000000040.00000505Tue, 13 Sep 2022 18:50:29 GMT
sell345.600000000.000000040.00001382Mon, 29 Aug 2022 12:06:34 GMT
sell2.000000000.000000040.00000008Fri, 05 Aug 2022 12:27:39 GMT
sell1.000000000.000000040.00000004Wed, 03 Aug 2022 04:31:36 GMT
sell79.000000000.000000040.00000316Sat, 30 Jul 2022 23:48:14 GMT
sell6.000000000.000000040.00000024Sun, 24 Jul 2022 11:55:47 GMT
sell10.000000000.000000040.00000040Sun, 24 Jul 2022 11:55:47 GMT
sell123.000000000.000000060.00000738Sat, 23 Jul 2022 03:30:39 GMT
sell153.000000000.000000060.00000918Sat, 16 Jul 2022 11:42:02 GMT
sell352.000000000.000000060.00002112Sat, 16 Jul 2022 11:41:32 GMT
sell105.000000000.000000060.00000630Sat, 16 Jul 2022 11:39:23 GMT
sell7.800000000.000000060.00000047Fri, 15 Jul 2022 16:43:53 GMT
sell40.000000000.000000060.00000240Tue, 12 Jul 2022 01:59:04 GMT
sell175.900000000.000000050.00000879Wed, 06 Jul 2022 07:39:10 GMT
sell125.900000000.000000050.00000629Wed, 06 Jul 2022 07:39:10 GMT
sell611.100000000.000000050.00003056Tue, 28 Jun 2022 11:20:16 GMT
sell113.000000000.000000050.00000565Sat, 25 Jun 2022 05:47:23 GMT
sell2.000000000.000000050.00000010Thu, 23 Jun 2022 13:07:21 GMT
sell78.000000000.000000050.00000390Wed, 22 Jun 2022 07:37:18 GMT
sell1.000000000.000000100.00000010Wed, 22 Jun 2022 07:37:18 GMT
sell1.000000000.000000200.00000020Wed, 22 Jun 2022 07:37:18 GMT
sell1.000000000.000000200.00000020Wed, 22 Jun 2022 07:37:18 GMT
sell1070.000000000.000000050.00005350Mon, 13 Jun 2022 14:43:01 GMT
sell10.000000000.000000050.00000050Mon, 13 Jun 2022 14:43:01 GMT
sell500.000000000.000000060.00003000Mon, 13 Jun 2022 14:42:52 GMT
sell10.000000000.000000060.00000060Mon, 13 Jun 2022 14:42:52 GMT
sell10.000000000.000000070.00000070Mon, 13 Jun 2022 14:42:52 GMT
sell10.000000000.000000080.00000080Mon, 13 Jun 2022 14:42:52 GMT
sell111.100000000.000000090.00001000Mon, 13 Jun 2022 12:51:58 GMT
sell10.000000000.000000090.00000090Mon, 13 Jun 2022 12:51:58 GMT
sell10.000000000.000000100.00000100Mon, 13 Jun 2022 12:30:53 GMT
sell100.000000000.000000100.00001000Mon, 13 Jun 2022 12:30:53 GMT
sell10.000000000.000000100.00000100Mon, 13 Jun 2022 12:30:53 GMT
sell1029.400000000.000000130.00013382Mon, 13 Jun 2022 12:30:50 GMT
sell54.000000000.000000130.00000702Sun, 12 Jun 2022 03:57:11 GMT
sell54.000000000.000000130.00000702Fri, 10 Jun 2022 04:20:10 GMT
sell25.700000000.000000130.00000334Wed, 08 Jun 2022 01:47:01 GMT
sell12.400000000.000000130.00000161Tue, 07 Jun 2022 17:12:46 GMT
sell286.000000000.000000130.00003718Tue, 07 Jun 2022 01:13:31 GMT
sell313.900000000.000000140.00004395Tue, 07 Jun 2022 01:13:22 GMT
sell43.100000000.000000140.00000603Sun, 05 Jun 2022 01:51:47 GMT
sell49.900000000.000000140.00000699Sun, 05 Jun 2022 01:51:47 GMT
sell0.100000000.000000140.00000001Thu, 26 May 2022 01:43:41 GMT
sell1164.400000000.000000160.00018630Thu, 12 May 2022 15:20:44 GMT
buy500.000000000.000000220.00011000Mon, 09 May 2022 05:46:54 GMT
sell157.900000000.000000190.00003000Sun, 08 May 2022 04:36:54 GMT
sell0.100000000.000000190.00000002Sun, 08 May 2022 04:36:54 GMT
sell108.100000000.000000180.00001946Thu, 28 Apr 2022 00:07:46 GMT
sell0.900000000.000000200.00000018Thu, 28 Apr 2022 00:07:46 GMT
sell0.100000000.000000200.00000002Sun, 24 Apr 2022 15:05:31 GMT
sell0.100000000.000000270.00000003Sun, 24 Apr 2022 07:56:21 GMT
buy9.900000000.000000290.00000287Thu, 21 Apr 2022 17:24:21 GMT
buy0.100000000.000000290.00000003Thu, 21 Apr 2022 17:24:21 GMT
sell45.900000000.000000160.00000734Sat, 16 Apr 2022 01:37:31 GMT
sell0.100000000.000000270.00000003Sat, 16 Apr 2022 01:37:31 GMT
sell1294.000000000.000000180.00023292Thu, 07 Apr 2022 13:01:48 GMT
sell50.000000000.000000190.00000950Thu, 07 Apr 2022 13:01:39 GMT
sell556.000000000.000000180.00010008Tue, 05 Apr 2022 17:08:57 GMT
sell49.000000000.000000180.00000882Sun, 03 Apr 2022 10:22:47 GMT
sell199.900000000.000000180.00003598Sat, 02 Apr 2022 08:32:58 GMT
sell0.100000000.000000190.00000002Sat, 02 Apr 2022 08:32:57 GMT
buy4.700000000.000000380.00000179Sat, 02 Apr 2022 04:56:45 GMT
sell350.300000000.000000200.00007006Thu, 31 Mar 2022 22:05:57 GMT
buy26.300000000.000000380.00000999Thu, 31 Mar 2022 13:54:16 GMT
buy803.000000000.000000190.00015257Sun, 27 Mar 2022 13:20:31 GMT
sell49.000000000.000000190.00000931Sun, 27 Mar 2022 12:33:05 GMT
sell950.000000000.000000200.00019000Sun, 27 Mar 2022 12:32:56 GMT
sell106.800000000.000000200.00002136Sun, 27 Mar 2022 12:32:56 GMT
sell2217.900000000.000000170.00037704Fri, 25 Mar 2022 17:21:14 GMT
sell1.000000000.000000180.00000018Fri, 25 Mar 2022 17:21:14 GMT
sell0.100000000.000000190.00000002Fri, 25 Mar 2022 17:21:14 GMT
buy0.100000000.000000510.00000005Fri, 25 Mar 2022 03:24:09 GMT
buy98.400000000.000000320.00003149Fri, 25 Mar 2022 01:06:07 GMT
buy50.700000000.000000310.00001572Fri, 25 Mar 2022 01:06:07 GMT
buy200.000000000.000000300.00006000Fri, 25 Mar 2022 01:06:07 GMT
buy0.100000000.000000290.00000003Fri, 25 Mar 2022 01:06:07 GMT
buy1.000000000.000000290.00000029Fri, 25 Mar 2022 01:06:07 GMT
sell332.000000000.000000180.00005976Sat, 19 Mar 2022 12:18:04 GMT
sell1.000000000.000000190.00000019Sat, 19 Mar 2022 12:18:04 GMT
buy12.300000000.000000310.00000381Sun, 13 Mar 2022 11:20:20 GMT
buy1.700000000.000000320.00000054Tue, 08 Mar 2022 16:37:43 GMT
buy3.000000000.000000560.00000168Tue, 08 Mar 2022 14:01:03 GMT
buy0.100000000.000000360.00000004Tue, 08 Mar 2022 14:00:36 GMT
sell72.000000000.000000170.00001224Sun, 06 Mar 2022 20:14:59 GMT
sell50.000000000.000000200.00001000Sun, 06 Mar 2022 20:14:44 GMT
sell77.600000000.000000270.00002095Sun, 06 Mar 2022 20:14:44 GMT
sell32.000000000.000000300.00000960Sun, 27 Feb 2022 00:11:25 GMT
sell199.900000000.000000300.00005997Sat, 26 Feb 2022 21:03:47 GMT
sell0.100000000.000000310.00000003Sat, 26 Feb 2022 21:03:47 GMT
buy305.800000000.000000350.00010703Thu, 24 Feb 2022 10:17:52 GMT
buy0.100000000.000000350.00000004Thu, 24 Feb 2022 10:17:52 GMT
buy37.000000000.000000350.00001295Thu, 24 Feb 2022 10:17:52 GMT
sell656.000000000.000000300.00019680Thu, 24 Feb 2022 01:30:35 GMT
sell22.400000000.000000270.00000605Mon, 21 Feb 2022 21:16:36 GMT
sell11.000000000.000000270.00000297Mon, 21 Feb 2022 21:16:36 GMT
sell20.000000000.000000280.00000560Mon, 21 Feb 2022 21:16:36 GMT
sell0.300000000.000000290.00000009Mon, 21 Feb 2022 21:16:36 GMT
sell236.900000000.000000310.00007344Mon, 21 Feb 2022 11:57:15 GMT
sell13.100000000.000000310.00000406Mon, 21 Feb 2022 11:57:15 GMT