Crex24 - BARE/BTC - 24 hours
HighLowVolumeChange
0.000000950.000000577546.10778444+41.79 %

Buy Orders

Price (BTC)Amount (BARE)
0.00000061247.00163930
0.00000060776.00000000
0.00000059881.40000000
0.000000581342.40000000
0.00000057994.41018814
0.000000568805.21000000
0.00000055290.81818181
0.00000053226.41509433
0.00000052900.00000000
0.0000005084.00000000
0.00000045390.80000000
0.0000004192.30000000
0.00000040565.00000000
0.000000379971.40000000
0.0000003621627.90000000
0.00000034100.00000000
0.000000327078.10000000
0.00000030200.10000000
0.0000002986.20000000
0.00000026200.20000000
0.0000002542.60000000
0.0000002410.00000000
0.000000232292.60000000
0.0000002210.00000000
0.0000002110.00000000
0.00000020185.00000000
0.0000001910.00000000
0.00000018148.90000000
0.0000001710.00000000
0.000000161210.00000000
0.00000015243.50000000
0.0000001422867.10000000
0.000000135810.00000000
0.00000012218.30000000
0.0000001110.00000000
0.00000010360.10000000
0.0000000910.00000000
0.0000000810.00000000
0.0000000710.00000000
0.0000000610.00000000
0.0000000510.00000000
0.000000045035.00000000
0.0000000310.00000000
0.00000002201000.00000000
0.000000012961.00000000

Sell Orders

Price (BTC)Amount (BARE)
0.00000095502.64259052
0.00000096144.80000000
0.00000100447.00000000
0.00000101211.60000000
0.00000119908.00000000
0.00000120880.70000000
0.000001212166.05477615
0.0000012219.20000000
0.0000012318.30000000
0.00000131163.20399201
0.00000148241.00000000
0.00000150100.00000000
0.00000155165.00000000
0.0000015999.80000000
0.00000161274.00000000
0.000001651.50000000
0.0000016610.00000000
0.00000182958.23959615
0.000001922.00000000
0.0000019452.45176313
0.0000019924.70000000
0.00000212182.89105171
0.000002134.50000000
0.000002192130.00000000
0.000002201342.30000000
0.00000230230.00000000
0.0000024035.00000000
0.0000024218.00000000
0.000002521.00000000
0.0000026035.00000000
0.0000028035.00000000
0.000002851.00000000
0.00000300161.30000000
0.0000032035.00000000
0.000003245.00000000
0.0000034035.00000000
0.0000036035.00000000
0.0000036415.20000000
0.0000038035.00000000
0.0000040035.00000000
0.00000419100.00000000
0.0000042064.50000000
0.00000435400.80000000
0.000004404.00000000
0.00000460308.70000000
0.0000048029.90000000
0.00000493301.00000000
0.0000050010.20000000
0.000005103.20000000
0.000005206.20000000
0.0000054055.50000000
0.000005606.20000000
0.00000580306.20000000
0.0000060049.90000000
0.000006043711.50000000
0.00000605191.90000000
0.00000650295.40000000
0.0000066060.50000000
0.0000072034.70000000
0.00000793301.00000000
0.0000083911.47853622
0.0000084025.90000000
0.0000085024.70000000
0.00000873302.00000000
0.00000932206.30000000
0.0000094017.50000000
0.000009509.70908531
0.00000998252.00000000
0.0000100010.20000000
0.000010817.38522954
0.0000110017.50000000
0.00001153250.10000000
0.0000116855.20000000
0.0000116977.00000000
0.00001170142.00000000
0.00001171229.80000000
0.00001180165.70000000
0.000011931.00000000
0.000012504.00000000
0.00001340141.90000000
0.000014004.00000000
0.000015009.00000000
0.000015137.38522954
0.0000160012.50000000
0.0000180068.90000000
0.0000190038.90000000
0.0000198515.10000000
0.000019996.30000000
0.000020009.00000000
0.000022000.10000000
0.000022160.10000000
0.000023727.38522954
0.0000250012.60000000
0.0000290065.00000000
0.000029922.00000000
0.000029985.70000000
0.000029991500.00000000
0.0000300013.00000000
0.000035009.00000000
0.0000390065.00000000

Trade History

Amount (BARE)Price (BTC)Total (BTC)
4980.659405490.000000950.00473163
212.700000000.000000930.00019781
320.100000000.000000920.00029449
334.700000000.000000850.00028450
114.000000000.000000850.00009690
8.000000000.000000840.00000672
200.100000000.000000830.00016608
199.630027420.000000820.00016370
0.100000000.000000700.00000007
176.118351530.000000690.00012152
1.387037780.000000570.00000079
650.999401110.000000570.00037107
78.900399200.000000650.00005129
92.594810380.000000670.00006204
176.118351530.000000680.00011976
7.205588820.000000670.00000483
2.794411180.000000680.00000190
10.000000000.000000660.00000660
20.900000000.000000650.00001358
0.099800400.000000670.00000007
229.739121850.000000570.00013095
446.906187620.000000650.00029049
113.972055890.000000650.00007408
2.994011980.000000660.00000198
0.099800400.000000680.00000007
0.099800400.000000700.00000007
0.099800400.000000700.00000007
0.099800400.000000710.00000007
1.497005990.000000720.00000108
0.099800400.000000720.00000007
0.698602790.000000730.00000051
0.099800400.000000730.00000007
2.694610780.000000740.00000199
0.299401200.000000740.00000022
0.099800400.000000740.00000007
199.600798300.000000750.00014970
0.099800400.000000750.00000007
0.099800400.000000750.00000007
0.099800400.000000750.00000007
0.099800400.000000760.00000008
0.099800400.000000770.00000008
0.099800400.000000780.00000008
0.099800400.000000790.00000008
0.099800400.000000800.00000008
0.099800400.000000810.00000008
0.099800400.000000820.00000008
0.099800400.000000830.00000008
3.093812380.000000840.00000260
0.099800400.000000840.00000008
1.497005990.000000850.00000127
0.099800400.000000850.00000008
0.698602790.000000860.00000060
0.099800400.000000860.00000009
0.299401200.000000870.00000026
0.099800400.000000870.00000009
0.099800400.000000880.00000009
0.099800400.000000880.00000009
0.998003990.000000950.00000095
0.898003990.000000850.00000076
0.100000000.000000850.00000009
204.142080280.000000860.00017556
244.759915730.000000850.00020805
0.100000000.000000800.00000008
0.100000000.000000720.00000007
205.069313390.000000730.00014970
0.099800400.000000800.00000008
147.852443250.000000810.00011976
9.900199600.000000750.00000743
0.099800400.000000770.00000008
864.472654680.000000690.00059649
2.994011980.000000780.00000234
0.099800400.000000780.00000008
0.099800400.000000800.00000008
0.099800400.000000810.00000008
0.099800400.000000820.00000008
0.099800400.000000860.00000009
120.259481040.000000880.00010583
0.099800400.000000880.00000009
0.099800400.000000900.00000009
0.099800400.000000910.00000009
0.099800400.000000920.00000009
0.099800400.000000950.00000009
10.275848300.000000950.00000976
0.199600800.000000960.00000019
1.800000000.000000950.00000171
124.750499000.000000960.00011976
274.118363270.000001000.00027412
135.000000000.000001000.00013500
11.100000000.000000770.00000855
0.100000000.000000770.00000008
11.517964070.000000770.00000887
8.982035930.000000770.00000692
1.200000000.000000750.00000090
10.000000000.000000750.00000750
0.099800400.000000760.00000008
84.500000000.000000740.00006253
16.027944110.000000670.00001074
12.015968060.000000660.00000793
7.984031940.000000660.00000527
20.000000000.000000650.00001300