Crex24 - BARE/BTC - 24 hours
HighLowVolumeChange
0.000004400.000002401128.72674651-19.95 %

Buy Orders

Price (BTC)Amount (BARE)
0.00000345114.95000000
0.00000329190.00000000
0.00000286202.79720279
0.000002521.00000000
0.00000251418.58151874
0.00000250315.10000000
0.000002407.93405162
0.000002394.00000000
0.0000023033.20000000
0.00000229504.36678967
0.00000228464.91228070
0.000002211058.82352940
0.000002202272.70000000
0.00000210774.30000000
0.000002083.00000000
0.0000020035.00000000
0.0000019015.00000000
0.0000016032.00000000
0.0000014014.40000000
0.0000013114.00000000
0.0000013023.20000000
0.00000125150.00000000
0.0000012016.80000000
0.000001109.20000000
0.0000010011.00000000
0.0000009011.20000000
0.0000008013.00000000
0.0000007513.40000000
0.0000007014.00000000
0.0000006515.60000000
0.0000006016.80000000
0.0000005518.30000000
0.0000005020.00000000
0.0000004522.40000000
0.0000004025.00000000
0.0000003528.80000000
0.000000302033.40000000
0.00000026104.00000000
0.000000251540.00000000
0.0000002050.00000000
0.0000001566.80000000
0.00000010100.00000000
0.000000071000.00000000
0.0000000520000.00000000
0.0000000417500.00000000
0.0000000253166.00000000
0.00000001200000.00000000

Sell Orders

Price (BTC)Amount (BARE)
0.0000037681.90306317
0.00000377104.67021714
0.00000398132.16391547
0.0000039942.53198266
0.000004002.20000000
0.0000041233.76826838
0.00000413182.00000000
0.00000414268.40000000
0.0000042647.20000000
0.0000042781.50000000
0.0000043043.80000000
0.0000043147.20000000
0.0000043281.50000000
0.000004501.00000000
0.0000049933.76826838
0.000005002.00000000
0.0000051011.40000000
0.000005142.10000000
0.00000515300.00000000
0.000005251.00000000
0.00000550116.40000000
0.0000055991.80000000
0.0000057433.76826838
0.000005751.00000000
0.000006007.00000000
0.0000062520.00000000
0.000006462.00000000
0.00000647248.80000000
0.00000648255.10000000
0.0000064933.76826838
0.000006502.00000000
0.0000066027.00000000
0.0000066311.14037651
0.000006751.00000000
0.0000068010.00000000
0.000006904.00000000
0.000007002125.20000000
0.0000072017.90000000
0.000007251.00000000
0.0000075011.00000000
0.000008005.50000000
0.000008251.00000000
0.0000084010.50000000
0.000008501.00000000
0.000008994.00000000
0.0000090010.00000000
0.000009407.00000000
0.000009501.80000000
0.000009600.10000000
0.000009656.70000000
0.0000096656.00000000
0.0000096820.00000000
0.0000097020.00000000
0.0000097133.10000000
0.0000097236.00000000
0.0000097519.00000000
0.0000097722.00000000
0.0000098114.00000000
0.0000098536.00000000
0.0000098845.00000000
0.0000099149.00000000
0.0000099521.00000000
0.00001050107.70000000
0.000010963.00000000
0.000010981000.00000000
0.000011004.00000000
0.000012500.30000000
0.00001285150.00000000
0.00001399150.00000000
0.000015000.30000000
0.00001558150.00000000
0.00001598643.30000000
0.00001599485.70000000
0.000016003.50000000
0.0000172550.00000000
0.000017500.30000000
0.0000188950.00000000
0.0000199250.00000000
0.0000200029.40000000
0.0000579055.80000000
0.0000579923.00000000
0.0000590015.10000000
0.00005973100.00000000
0.0000795119.70000000
0.000100001.00000000
0.000113000.10000000
0.0001300052.00000000
0.0003700042.90000000
0.0009000020.70000000
0.00100000194.20000000
0.050000005.00000000
0.100000002.00000000
10.580000001.00000000
100.000000000.10000000
1000.000000000.10000000

Trade History

Amount (BARE)Price (BTC)Total (BTC)
25.000000000.000003450.00008625
18.029888600.000002400.00004327
2.994011980.000002500.00000749
0.199600800.000002500.00000050
39.920159680.000002500.00009980
39.620758480.000002700.00010698
33.333333330.000003000.00010000
2.994011980.000003010.00000901
10.870002730.000003010.00003272
1.996007980.000003230.00000645
456.387225550.000003280.00149695
81.903063170.000003290.00026946
57.460835900.000003300.00018962
119.760479040.000003750.00044910
31.766705310.000003770.00011976
111.163915470.000003780.00042020
2.395209580.000004220.00001011
21.000000000.000003760.00007896
34.231536930.000004400.00015062
15.700000000.000004300.00006751
22.000000000.000004300.00009460
29.000000000.000004310.00012499
6.000000000.000004300.00002580
9.746981480.000004710.00004591
107.775809000.000004700.00050655
1.000000000.000004500.00000450
42.924955010.000004490.00019273
170.400000000.000004290.00073102
22.454250520.000004280.00009610
44.600000000.000004260.00019000
25.600000000.000004250.00010880
74.400000000.000004160.00030950
0.100000000.000004120.00000041
18.000000000.000003910.00007038
54.790618760.000004090.00022409
49.900000000.000004080.00020359
20.000000000.000003920.00007840
0.300000000.000003920.00000118
14.000000000.000003910.00005474
6.000000000.000003910.00002346
0.099800400.000003930.00000039
36.000000000.000003930.00014148
19.000000000.000003950.00007505
49.900000000.000003930.00019611
37.461077840.000003910.00014647
26.910179640.000003910.00010522
0.100000000.000003900.00000039
0.100000000.000003650.00000037
5.089820360.000004000.00002036
5.100000000.000003520.00001795
4.990019960.000004240.00002116
0.099800400.000004240.00000042
18.000000000.000003520.00006336
25.948103790.000004280.00011106
11.097645690.000004280.00004750
30.100000000.000004270.00012853
2.000000000.000004000.00000800
2.497389020.000003980.00000994
0.811951320.000003930.00000319
342.188048680.000003930.00134480
37.673336670.000003920.00014768
16.845201480.000003910.00006586
14.000000000.000003370.00004718
12.000000000.000003430.00004116
13.154798520.000003850.00005065
37.344203470.000003850.00014378
23.752495010.000003850.00009145
18.000000000.000003340.00006012
9.900000000.000003210.00003178
148.502610980.000003980.00059104
875.400000000.000003960.00346658
177.893796210.000003940.00070090
76.797721230.000003910.00030028
48.372642470.000003920.00018962
37.673336660.000003910.00014730
0.199600800.000003920.00000078
284.640293280.000003990.00113571
11.400000000.000003920.00004469
37.739870260.000003840.00014492
161.136125610.000003820.00061554
321.170610380.000003820.00122687
363.130697030.000003810.00138353
39.000000000.000003650.00014235
165.714539170.000003630.00060154
33.940376510.000003010.00010216
4.990019960.000003030.00001512
2.994011980.000003050.00000913
65.229019080.000003060.00019960
26.946107780.000003300.00008892
875.449101800.000003420.00299404
165.714539170.000003430.00056840
72.740815740.000003430.00024950
1.996007980.000003440.00000687
45.200000000.000003440.00015549
0.429389620.000003430.00000147
232.770610380.000003430.00079840
4.990019960.000003450.00001722
343.013972060.000003500.00120055
1.696606790.000003500.00000594
666.194856940.000003510.00233834