Network (GH/s)
Difficulty
Coin Supply (BARE)
BTC Price
Crex24 - BARE/BTC - 24 hours
HighLowVolumeTop BidTop AskLast PriceChange
0.000000410.000000410.000000000.000000430.000000500.00000041+0 %

Buy Orders

Price (BTC)Amount (BARE)Total (BTC)
0.000000430.100000000.00000004
0.00000041292.682926820.00012000
0.00000040625.000000000.00025000
0.00000039384.600000000.00014999
0.00000038784.536842100.00029812
0.00000037197.300000000.00007300
0.0000003669.400000000.00002498
0.000000352857.100000000.00099998
0.00000034100.000000000.00003400
0.0000003278.100000000.00002499
0.0000003033.400000000.00001002
0.0000002986.200000000.00002500
0.00000026200.200000000.00005205
0.0000002542.600000000.00001065
0.0000002410.000000000.00000240
0.00000023118.700000000.00002730
0.0000002210.000000000.00000220
0.0000002110.000000000.00000210
0.00000020185.000000000.00003700
0.0000001910.000000000.00000190
0.00000018148.900000000.00002680
0.0000001710.000000000.00000170
0.00000016210.000000000.00003360
0.00000015310.100000000.00004652
0.0000001410.000000000.00000140
0.000000135810.000000000.00075530
0.00000012218.300000000.00002620
0.0000001110.000000000.00000110
0.00000010360.100000000.00003601
0.0000000910.000000000.00000090
0.0000000810.000000000.00000080
0.0000000710.000000000.00000070
0.000000061010.000000000.00006060
0.0000000510.000000000.00000050
0.000000045035.000000000.00020140
0.0000000310.000000000.00000030
0.000000021000.000000000.00002000
0.000000012941.000000000.00002941

Sell Orders

Price (BTC)Amount (BARE)Total (BTC)
0.00000050217.100000000.00010855
0.00000051264.800000000.00013505
0.000000541485.408515700.00080212
0.00000055150.000000000.00008250
0.00000056507.322226260.00028410
0.000000571041.400000000.00059360
0.000000596.000000000.00000354
0.0000006024.900000000.00001494
0.0000006167.000000000.00004087
0.000000621.000000000.00000062
0.000000631.000000000.00000063
0.0000006475.400000000.00004826
0.000000651520.300000000.00098820
0.000000666.000000000.00000396
0.000000671.000000000.00000067
0.000000681.000000000.00000068
0.00000069298.300000000.00020583
0.00000070316.500000000.00022155
0.00000071151.000000000.00010721
0.00000072106.000000000.00007632
0.00000073201.000000000.00014673
0.00000074111.000000000.00008214
0.00000075102.700000000.00007703
0.00000078783.100000000.00061082
0.0000007966.000000000.00005214
0.0000008049.900000000.00003992
0.0000008374.200000000.00006159
0.0000008740.000000000.00003480
0.00000089627.000000000.00055803
0.000000919.600000000.00000874
0.000000981.700000000.00000167
0.0000009930.200000000.00002990
0.0000010365.900000000.00006788
0.00000105179.900000000.00018889
0.000001189.400000000.00001109
0.0000012361.000000000.00007503
0.0000012553.900000000.00006737
0.000001271.700000000.00000216
0.0000013149.200000000.00006445
0.00000170104.200000000.00017714
0.0000018055.000000000.00009900
0.0000019055.000000000.00010450
0.0000019452.451763130.00010176
0.0000019927.600000000.00005492
0.0000020055.000000000.00011000
0.000002105.000000000.00001050
0.000002134.500000000.00000959
0.000002191659.200000000.00363365
0.000002201342.300000000.00295306
0.0000022148.973852300.00010823
0.0000024035.000000000.00008400
0.0000026035.000000000.00009100
0.0000028035.000000000.00009800
0.0000030035.000000000.00010500
0.0000032035.000000000.00011200
0.0000034035.000000000.00011900
0.0000035928.000000000.00010052
0.0000036040.000000000.00014400
0.0000036415.200000000.00005533
0.0000038035.000000000.00013300
0.0000040038.000000000.00015200
0.00000419100.000000000.00041900
0.0000042064.500000000.00027090
0.00000435756.500000000.00329077
0.0000044040.700000000.00017908
0.0000048034.900000000.00016752
0.000004931.000000000.00000493
0.0000050010.200000000.00005100
0.0000051037.300000000.00019023
0.0000054055.500000000.00029970
0.0000056040.400000000.00022624
0.00000599504.000000000.00301896
0.0000060049.900000000.00029940
0.000006043627.400000000.02190950
0.00000605191.900000000.00116099
0.00000650295.400000000.00192010
0.0000066060.500000000.00039930
0.0000072039.700000000.00028584
0.00000793301.000000000.00238693
0.000008001.900000000.00001520
0.0000084025.900000000.00021756
0.0000085024.700000000.00020995
0.00000873302.000000000.00263646
0.00000932206.300000000.00192272
0.0000094017.500000000.00016450
0.000009509.709085310.00009224
0.000009605.000000000.00004800
0.00000998252.000000000.00251496
0.0000100011.100000000.00011100
0.00001033175.400000000.00181188
0.000010817.385229540.00007983
0.0000110017.500000000.00019250
0.00001153250.100000000.00288365
0.00001180165.700000000.00195526
0.000011931.000000000.00001193
0.000012005.000000000.00006000
0.0000125035.900000000.00044875
0.00001333300.000000000.00399900
0.00001340141.900000000.00190146
0.0000150014.000000000.00021000

Trade History

TypeAmount (BARE) Price (BTC)Total (BTC)Time Stamp
sell0.900000000.000000410.00000037Mon, 13 Sep 2021 05:57:05 GMT
sell0.100000000.000000460.00000005Mon, 13 Sep 2021 05:57:05 GMT
buy277.800000000.000000550.00015279Sat, 11 Sep 2021 01:09:50 GMT
buy149.300000000.000000540.00008062Sat, 11 Sep 2021 01:09:45 GMT
buy0.100000000.000000540.00000005Sat, 11 Sep 2021 01:09:45 GMT
sell9.870791960.000000410.00000405Fri, 10 Sep 2021 01:56:28 GMT
sell0.100000000.000000420.00000004Fri, 10 Sep 2021 01:43:50 GMT
sell9.900000000.000000420.00000416Fri, 10 Sep 2021 01:26:35 GMT
buy200.000000000.000000520.00010400Fri, 10 Sep 2021 01:09:39 GMT
buy635.300000000.000000510.00032400Fri, 10 Sep 2021 01:09:34 GMT
buy837.300000000.000000500.00041865Fri, 10 Sep 2021 01:09:31 GMT
buy74.400000000.000000490.00003646Fri, 10 Sep 2021 01:09:28 GMT
buy10.000000000.000000470.00000470Fri, 10 Sep 2021 01:09:26 GMT
buy50.000000000.000000470.00002350Fri, 10 Sep 2021 01:09:26 GMT
buy5.000000000.000000460.00000230Fri, 10 Sep 2021 01:09:23 GMT
buy285.700000000.000000450.00012856Fri, 10 Sep 2021 01:09:19 GMT
buy5.000000000.000000430.00000215Fri, 10 Sep 2021 01:09:16 GMT
buy0.100000000.000000430.00000004Fri, 10 Sep 2021 01:09:16 GMT
sell762.300000000.000000410.00031254Thu, 09 Sep 2021 20:43:14 GMT
sell80.000000000.000000410.00003280Thu, 09 Sep 2021 18:42:03 GMT
sell0.085714290.000000420.00000004Thu, 09 Sep 2021 13:21:20 GMT
sell277.714285710.000000420.00011664Thu, 09 Sep 2021 13:21:20 GMT
buy0.100000000.000000430.00000004Thu, 09 Sep 2021 13:21:17 GMT
buy236.000000000.000000430.00010148Thu, 09 Sep 2021 13:21:17 GMT
sell8.000000000.000000420.00000336Thu, 09 Sep 2021 13:10:32 GMT
sell236.000000000.000000420.00009912Thu, 09 Sep 2021 06:15:07 GMT
buy9.000000000.000000420.00000378Thu, 09 Sep 2021 05:04:17 GMT
buy5.000000000.000000420.00000210Thu, 09 Sep 2021 05:04:17 GMT
buy0.100000000.000000420.00000004Thu, 09 Sep 2021 05:04:17 GMT
buy10.000000000.000000420.00000420Thu, 09 Sep 2021 05:04:17 GMT
sell1.000000000.000000410.00000041Wed, 08 Sep 2021 10:10:13 GMT
sell7.300000000.000000400.00000292Mon, 06 Sep 2021 20:49:25 GMT
sell294.000000000.000000400.00011760Mon, 06 Sep 2021 20:49:25 GMT
sell0.100000000.000000410.00000004Mon, 06 Sep 2021 20:49:20 GMT
sell462.700000000.000000410.00018971Mon, 06 Sep 2021 20:49:20 GMT
sell1018.600000000.000000410.00041763Mon, 06 Sep 2021 18:01:36 GMT
sell1105.000000000.000000410.00045305Mon, 06 Sep 2021 07:17:57 GMT
buy0.100000000.000000400.00000004Mon, 06 Sep 2021 03:25:48 GMT
buy531.000000000.000000400.00021240Mon, 06 Sep 2021 03:25:48 GMT
sell300.000000000.000000400.00012000Sun, 05 Sep 2021 20:02:18 GMT
sell1.000000000.000000390.00000039Sat, 04 Sep 2021 09:05:22 GMT
sell4.900000000.000000390.00000191Thu, 02 Sep 2021 23:33:21 GMT
sell14.000000000.000000380.00000532Thu, 02 Sep 2021 09:22:14 GMT
sell744.300000000.000000380.00028283Wed, 01 Sep 2021 16:58:21 GMT
sell307.600000000.000000390.00011996Wed, 01 Sep 2021 16:58:11 GMT
sell236.900000000.000000400.00009476Wed, 01 Sep 2021 16:58:05 GMT
sell1.000000000.000000400.00000040Wed, 01 Sep 2021 06:41:55 GMT
sell203.000000000.000000410.00008323Tue, 31 Aug 2021 15:06:26 GMT
sell39.630434790.000000440.00001744Tue, 31 Aug 2021 09:30:53 GMT
sell2.300000000.000000450.00000103Tue, 31 Aug 2021 09:30:53 GMT
sell260.869565210.000000460.00012000Tue, 31 Aug 2021 09:30:53 GMT
sell0.100000000.000000480.00000005Tue, 31 Aug 2021 09:30:53 GMT
sell37.500000000.000000440.00001650Mon, 30 Aug 2021 15:52:57 GMT
sell0.100000000.000000440.00000004Mon, 30 Aug 2021 15:52:57 GMT
buy0.100000000.000000500.00000005Mon, 30 Aug 2021 14:54:47 GMT
buy0.100000000.000000500.00000005Mon, 30 Aug 2021 11:27:56 GMT
sell331.900000000.000000380.00012612Mon, 30 Aug 2021 03:33:49 GMT
sell50.000000000.000000400.00002000Mon, 30 Aug 2021 03:33:43 GMT
sell62.500000000.000000400.00002500Mon, 30 Aug 2021 03:33:43 GMT
sell502.500000000.000000400.00020100Mon, 30 Aug 2021 03:33:43 GMT
sell10.000000000.000000410.00000410Mon, 30 Aug 2021 03:33:38 GMT
sell82.300000000.000000410.00003374Mon, 30 Aug 2021 03:33:38 GMT
sell58.100000000.000000430.00002498Mon, 30 Aug 2021 03:33:32 GMT
sell522.700000000.000000440.00022999Mon, 30 Aug 2021 03:33:22 GMT
sell2.700000000.000000450.00000122Mon, 30 Aug 2021 03:33:14 GMT
sell26.300000000.000000450.00001183Mon, 30 Aug 2021 03:33:14 GMT
sell0.100000000.000000460.00000005Mon, 30 Aug 2021 03:33:06 GMT
sell111.600000000.000000460.00005134Mon, 30 Aug 2021 03:33:06 GMT
sell50.000000000.000000470.00002350Mon, 30 Aug 2021 03:32:58 GMT
sell270.800000000.000000480.00012998Mon, 30 Aug 2021 03:32:49 GMT
sell5.900000000.000000470.00000277Sun, 29 Aug 2021 19:42:38 GMT
sell0.100000000.000000480.00000005Sun, 29 Aug 2021 19:42:24 GMT
sell4.400000000.000000480.00000211Sun, 29 Aug 2021 19:42:24 GMT
buy10.500000000.000000560.00000588Sun, 29 Aug 2021 14:37:49 GMT
sell9.900000000.000000480.00000475Sun, 29 Aug 2021 14:13:59 GMT
sell0.100000000.000000490.00000005Sun, 29 Aug 2021 14:13:59 GMT
sell15.000000000.000000480.00000720Sun, 29 Aug 2021 08:44:24 GMT
sell0.100000000.000000480.00000005Sun, 29 Aug 2021 08:44:24 GMT
buy21.900000000.000000560.00001226Sun, 29 Aug 2021 06:35:19 GMT
buy2.100000000.000000560.00000118Sun, 29 Aug 2021 06:35:19 GMT
buy1.000000000.000000550.00000055Sun, 29 Aug 2021 06:34:44 GMT
buy4.000000000.000000550.00000220Sun, 29 Aug 2021 06:34:44 GMT
buy0.100000000.000000550.00000006Sun, 29 Aug 2021 06:34:44 GMT
buy4.100000000.000000560.00000230Sat, 28 Aug 2021 16:20:07 GMT
buy0.100000000.000000560.00000006Sat, 28 Aug 2021 15:59:02 GMT
buy0.100000000.000000560.00000006Sat, 28 Aug 2021 15:59:02 GMT
buy11.100000000.000000580.00000644Sat, 28 Aug 2021 00:35:01 GMT
buy6.000000000.000000560.00000336Sat, 28 Aug 2021 00:35:01 GMT
buy0.100000000.000000560.00000006Sat, 28 Aug 2021 00:35:01 GMT
sell1549.600000000.000000460.00071282Fri, 27 Aug 2021 15:43:33 GMT
sell1087.000000000.000000460.00050002Fri, 27 Aug 2021 15:43:33 GMT
sell33.400000000.000000480.00001603Fri, 27 Aug 2021 15:43:26 GMT
sell1000.000000000.000000490.00049000Fri, 27 Aug 2021 15:43:22 GMT
sell240.000000000.000000500.00012000Fri, 27 Aug 2021 15:43:20 GMT
sell100.000000000.000000500.00005000Fri, 27 Aug 2021 15:43:20 GMT
sell30.000000000.000000500.00001500Fri, 27 Aug 2021 15:43:20 GMT
sell2.000000000.000000510.00000102Fri, 27 Aug 2021 15:43:15 GMT
sell1000.000000000.000000510.00051000Fri, 27 Aug 2021 15:43:15 GMT
sell250.000000000.000000520.00013000Fri, 27 Aug 2021 15:43:10 GMT
sell164.500000000.000000530.00008718Fri, 27 Aug 2021 15:43:07 GMT