BAREv2 Explorer

Crex24 - BARE/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price	Change
0.00000095	0.00000057	7546.10778444	0.00000061	0.00000095	0.00000095	+41.79 %

Buy Orders

Price (BTC)	Amount (BARE)	Total (BTC)
0.00000061	247.00163930	0.00015067
0.00000060	776.00000000	0.00046560
0.00000059	881.40000000	0.00052003
0.00000058	1342.40000000	0.00077859
0.00000057	994.41018814	0.00056681
0.00000056	8805.21000000	0.00493092
0.00000055	290.81818181	0.00015995
0.00000053	226.41509433	0.00012000
0.00000052	900.00000000	0.00046800
0.00000050	84.00000000	0.00004200
0.00000045	390.80000000	0.00017586
0.00000041	92.30000000	0.00003784
0.00000040	565.00000000	0.00022600
0.00000037	9971.40000000	0.00368942
0.00000036	21627.90000000	0.00778604
0.00000034	100.00000000	0.00003400
0.00000032	7078.10000000	0.00226499
0.00000030	200.10000000	0.00006003
0.00000029	86.20000000	0.00002500
0.00000026	200.20000000	0.00005205
0.00000025	42.60000000	0.00001065
0.00000024	10.00000000	0.00000240
0.00000023	2292.60000000	0.00052730
0.00000022	10.00000000	0.00000220
0.00000021	10.00000000	0.00000210
0.00000020	185.00000000	0.00003700
0.00000019	10.00000000	0.00000190
0.00000018	148.90000000	0.00002680
0.00000017	10.00000000	0.00000170
0.00000016	1210.00000000	0.00019360
0.00000015	243.50000000	0.00003653
0.00000014	22867.10000000	0.00320139
0.00000013	5810.00000000	0.00075530
0.00000012	218.30000000	0.00002620
0.00000011	10.00000000	0.00000110
0.00000010	360.10000000	0.00003601
0.00000009	10.00000000	0.00000090
0.00000008	10.00000000	0.00000080
0.00000007	10.00000000	0.00000070
0.00000006	10.00000000	0.00000060
0.00000005	10.00000000	0.00000050
0.00000004	5035.00000000	0.00020140
0.00000003	10.00000000	0.00000030
0.00000002	201000.00000000	0.00402000
0.00000001	2961.00000000	0.00002961

Sell Orders

Price (BTC)	Amount (BARE)	Total (BTC)
0.00000095	502.64259052	0.00047751
0.00000096	144.80000000	0.00013901
0.00000100	447.00000000	0.00044700
0.00000101	211.60000000	0.00021372
0.00000119	908.00000000	0.00108052
0.00000120	880.70000000	0.00105684
0.00000121	2166.05477615	0.00262093
0.00000122	19.20000000	0.00002342
0.00000123	18.30000000	0.00002251
0.00000131	163.20399201	0.00021380
0.00000148	241.00000000	0.00035668
0.00000150	100.00000000	0.00015000
0.00000155	165.00000000	0.00025575
0.00000159	99.80000000	0.00015868
0.00000161	274.00000000	0.00044114
0.00000165	1.50000000	0.00000248
0.00000166	10.00000000	0.00001660
0.00000182	958.23959615	0.00174400
0.00000192	2.00000000	0.00000384
0.00000194	52.45176313	0.00010176
0.00000199	24.70000000	0.00004915
0.00000212	182.89105171	0.00038773
0.00000213	4.50000000	0.00000959
0.00000219	2130.00000000	0.00466470
0.00000220	1342.30000000	0.00295306
0.00000230	230.00000000	0.00052900
0.00000240	35.00000000	0.00008400
0.00000242	18.00000000	0.00004356
0.00000252	1.00000000	0.00000252
0.00000260	35.00000000	0.00009100
0.00000280	35.00000000	0.00009800
0.00000285	1.00000000	0.00000285
0.00000300	161.30000000	0.00048390
0.00000320	35.00000000	0.00011200
0.00000324	5.00000000	0.00001620
0.00000340	35.00000000	0.00011900
0.00000360	35.00000000	0.00012600
0.00000364	15.20000000	0.00005533
0.00000380	35.00000000	0.00013300
0.00000400	35.00000000	0.00014000
0.00000419	100.00000000	0.00041900
0.00000420	64.50000000	0.00027090
0.00000435	400.80000000	0.00174348
0.00000440	4.00000000	0.00001760
0.00000460	308.70000000	0.00142002
0.00000480	29.90000000	0.00014352
0.00000493	301.00000000	0.00148393
0.00000500	10.20000000	0.00005100
0.00000510	3.20000000	0.00001632
0.00000520	6.20000000	0.00003224
0.00000540	55.50000000	0.00029970
0.00000560	6.20000000	0.00003472
0.00000580	306.20000000	0.00177596
0.00000600	49.90000000	0.00029940
0.00000604	3711.50000000	0.02241746
0.00000605	191.90000000	0.00116099
0.00000650	295.40000000	0.00192010
0.00000660	60.50000000	0.00039930
0.00000720	34.70000000	0.00024984
0.00000793	301.00000000	0.00238693
0.00000839	11.47853622	0.00009630
0.00000840	25.90000000	0.00021756
0.00000850	24.70000000	0.00020995
0.00000873	302.00000000	0.00263646
0.00000932	206.30000000	0.00192272
0.00000940	17.50000000	0.00016450
0.00000950	9.70908531	0.00009224
0.00000998	252.00000000	0.00251496
0.00001000	10.20000000	0.00010200
0.00001081	7.38522954	0.00007983
0.00001100	17.50000000	0.00019250
0.00001153	250.10000000	0.00288365
0.00001168	55.20000000	0.00064474
0.00001169	77.00000000	0.00090013
0.00001170	142.00000000	0.00166140
0.00001171	229.80000000	0.00269096
0.00001180	165.70000000	0.00195526
0.00001193	1.00000000	0.00001193
0.00001250	4.00000000	0.00005000
0.00001340	141.90000000	0.00190146
0.00001400	4.00000000	0.00005600
0.00001500	9.00000000	0.00013500
0.00001513	7.38522954	0.00011174
0.00001600	12.50000000	0.00020000
0.00001800	68.90000000	0.00124020
0.00001900	38.90000000	0.00073910
0.00001985	15.10000000	0.00029974
0.00001999	6.30000000	0.00012594
0.00002000	9.00000000	0.00018000
0.00002200	0.10000000	0.00000220
0.00002216	0.10000000	0.00000222
0.00002372	7.38522954	0.00017518
0.00002500	12.60000000	0.00031500
0.00002900	65.00000000	0.00188500
0.00002992	2.00000000	0.00005984
0.00002998	5.70000000	0.00017089
0.00002999	1500.00000000	0.04498500
0.00003000	13.00000000	0.00039000
0.00003500	9.00000000	0.00031500
0.00003900	65.00000000	0.00253500

Trade History

Type	Amount (BARE)	Price (BTC)	Total (BTC)	Time Stamp
buy	4980.65940549	0.00000095	0.00473163	17th Apr 2021 00:48:33
buy	212.70000000	0.00000093	0.00019781	17th Apr 2021 00:48:33
buy	320.10000000	0.00000092	0.00029449	17th Apr 2021 00:48:33
buy	334.70000000	0.00000085	0.00028450	17th Apr 2021 00:48:33
buy	114.00000000	0.00000085	0.00009690	17th Apr 2021 00:48:33
buy	8.00000000	0.00000084	0.00000672	17th Apr 2021 00:48:33
buy	200.10000000	0.00000083	0.00016608	17th Apr 2021 00:48:33
buy	199.63002742	0.00000082	0.00016370	17th Apr 2021 00:48:33
buy	0.10000000	0.00000070	0.00000007	17th Apr 2021 00:48:33
buy	176.11835153	0.00000069	0.00012152	17th Apr 2021 00:48:33
sell	1.38703778	0.00000057	0.00000079	16th Apr 2021 22:10:19
sell	650.99940111	0.00000057	0.00037107	16th Apr 2021 22:10:19
sell	78.90039920	0.00000065	0.00005129	16th Apr 2021 22:10:19
sell	92.59481038	0.00000067	0.00006204	16th Apr 2021 22:10:19
sell	176.11835153	0.00000068	0.00011976	16th Apr 2021 22:10:19
sell	7.20558882	0.00000067	0.00000483	16th Apr 2021 13:23:19
sell	2.79441118	0.00000068	0.00000190	16th Apr 2021 13:23:19
sell	10.00000000	0.00000066	0.00000660	15th Apr 2021 21:52:46
sell	20.90000000	0.00000065	0.00001358	15th Apr 2021 15:19:11
sell	0.09980040	0.00000067	0.00000007	15th Apr 2021 15:19:04
sell	229.73912185	0.00000057	0.00013095	15th Apr 2021 02:17:02
sell	446.90618762	0.00000065	0.00029049	15th Apr 2021 02:17:02
sell	113.97205589	0.00000065	0.00007408	15th Apr 2021 02:17:02
sell	2.99401198	0.00000066	0.00000198	15th Apr 2021 02:17:02
sell	0.09980040	0.00000068	0.00000007	15th Apr 2021 02:17:02
sell	0.09980040	0.00000070	0.00000007	15th Apr 2021 02:17:02
sell	0.09980040	0.00000070	0.00000007	15th Apr 2021 02:17:02
sell	0.09980040	0.00000071	0.00000007	15th Apr 2021 02:17:02
sell	1.49700599	0.00000072	0.00000108	15th Apr 2021 02:17:02
sell	0.09980040	0.00000072	0.00000007	15th Apr 2021 02:17:02
sell	0.69860279	0.00000073	0.00000051	15th Apr 2021 02:17:02
sell	0.09980040	0.00000073	0.00000007	15th Apr 2021 02:17:02
sell	2.69461078	0.00000074	0.00000199	15th Apr 2021 02:17:02
sell	0.29940120	0.00000074	0.00000022	15th Apr 2021 02:17:02
sell	0.09980040	0.00000074	0.00000007	15th Apr 2021 02:17:02
sell	199.60079830	0.00000075	0.00014970	15th Apr 2021 02:17:02
sell	0.09980040	0.00000075	0.00000007	15th Apr 2021 02:17:02
sell	0.09980040	0.00000075	0.00000007	15th Apr 2021 02:17:02
sell	0.09980040	0.00000075	0.00000007	15th Apr 2021 00:48:32
sell	0.09980040	0.00000076	0.00000008	15th Apr 2021 00:48:32
sell	0.09980040	0.00000077	0.00000008	15th Apr 2021 00:48:32
sell	0.09980040	0.00000078	0.00000008	15th Apr 2021 00:48:32
sell	0.09980040	0.00000079	0.00000008	15th Apr 2021 00:48:32
sell	0.09980040	0.00000080	0.00000008	15th Apr 2021 00:48:32
sell	0.09980040	0.00000081	0.00000008	15th Apr 2021 00:48:32
sell	0.09980040	0.00000082	0.00000008	15th Apr 2021 00:48:32
sell	0.09980040	0.00000083	0.00000008	15th Apr 2021 00:48:32
sell	3.09381238	0.00000084	0.00000260	15th Apr 2021 00:48:32
sell	0.09980040	0.00000084	0.00000008	15th Apr 2021 00:48:32
sell	1.49700599	0.00000085	0.00000127	15th Apr 2021 00:48:32
sell	0.09980040	0.00000085	0.00000008	15th Apr 2021 00:48:32
sell	0.69860279	0.00000086	0.00000060	15th Apr 2021 00:48:32
sell	0.09980040	0.00000086	0.00000009	15th Apr 2021 00:48:32
sell	0.29940120	0.00000087	0.00000026	15th Apr 2021 00:48:32
sell	0.09980040	0.00000087	0.00000009	15th Apr 2021 00:48:32
sell	0.09980040	0.00000088	0.00000009	15th Apr 2021 00:48:32
sell	0.09980040	0.00000088	0.00000009	15th Apr 2021 00:48:32
buy	0.99800399	0.00000095	0.00000095	14th Apr 2021 23:49:10
buy	0.89800399	0.00000085	0.00000076	14th Apr 2021 23:46:21
buy	0.10000000	0.00000085	0.00000009	14th Apr 2021 23:46:21
buy	204.14208028	0.00000086	0.00017556	14th Apr 2021 13:47:55
buy	244.75991573	0.00000085	0.00020805	14th Apr 2021 13:47:55
buy	0.10000000	0.00000080	0.00000008	14th Apr 2021 13:47:55
sell	0.10000000	0.00000072	0.00000007	14th Apr 2021 09:01:48
sell	205.06931339	0.00000073	0.00014970	14th Apr 2021 05:50:18
sell	0.09980040	0.00000080	0.00000008	14th Apr 2021 05:50:18
sell	147.85244325	0.00000081	0.00011976	14th Apr 2021 05:50:18
sell	9.90019960	0.00000075	0.00000743	14th Apr 2021 05:00:07
sell	0.09980040	0.00000077	0.00000008	14th Apr 2021 05:00:07
sell	864.47265468	0.00000069	0.00059649	13th Apr 2021 20:34:59
sell	2.99401198	0.00000078	0.00000234	13th Apr 2021 20:34:59
sell	0.09980040	0.00000078	0.00000008	13th Apr 2021 20:34:59
sell	0.09980040	0.00000080	0.00000008	13th Apr 2021 20:34:59
sell	0.09980040	0.00000081	0.00000008	13th Apr 2021 20:34:59
sell	0.09980040	0.00000082	0.00000008	13th Apr 2021 20:34:59
sell	0.09980040	0.00000086	0.00000009	13th Apr 2021 20:34:59
sell	120.25948104	0.00000088	0.00010583	13th Apr 2021 20:34:59
sell	0.09980040	0.00000088	0.00000009	13th Apr 2021 20:34:59
sell	0.09980040	0.00000090	0.00000009	13th Apr 2021 20:34:59
sell	0.09980040	0.00000091	0.00000009	13th Apr 2021 20:34:59
sell	0.09980040	0.00000092	0.00000009	13th Apr 2021 20:34:59
sell	0.09980040	0.00000095	0.00000009	13th Apr 2021 20:34:59
sell	10.27584830	0.00000095	0.00000976	13th Apr 2021 20:34:59
buy	0.19960080	0.00000096	0.00000019	13th Apr 2021 15:41:46
sell	1.80000000	0.00000095	0.00000171	13th Apr 2021 15:00:15
sell	124.75049900	0.00000096	0.00011976	13th Apr 2021 14:53:39
buy	274.11836327	0.00000100	0.00027412	13th Apr 2021 13:05:50
buy	135.00000000	0.00000100	0.00013500	13th Apr 2021 13:05:50
buy	11.10000000	0.00000077	0.00000855	13th Apr 2021 13:05:50
buy	0.10000000	0.00000077	0.00000008	13th Apr 2021 13:05:50
buy	11.51796407	0.00000077	0.00000887	13th Apr 2021 13:05:50
buy	8.98203593	0.00000077	0.00000692	13th Apr 2021 07:45:31
sell	1.20000000	0.00000075	0.00000090	13th Apr 2021 04:34:49
sell	10.00000000	0.00000075	0.00000750	13th Apr 2021 04:18:59
buy	0.09980040	0.00000076	0.00000008	13th Apr 2021 03:21:40
sell	84.50000000	0.00000074	0.00006253	13th Apr 2021 02:59:26
buy	16.02794411	0.00000067	0.00001074	12th Apr 2021 15:16:28
buy	12.01596806	0.00000066	0.00000793	12th Apr 2021 15:16:28
buy	7.98403194	0.00000066	0.00000527	12th Apr 2021 07:28:37
sell	20.00000000	0.00000065	0.00001300	12th Apr 2021 05:29:45