Crex24 - BARE/BTC - 24 hours
HighLowVolumeChange
0.000007640.00000690544.40701214-9.21 %

Buy Orders

Price (BTC)Amount (BARE)
0.0000069117.36613603
0.0000069050.69484804
0.0000068389.00000000
0.0000067290.50000000
0.0000066192.00000000
0.0000065095.40000000
0.0000063725.11773940
0.0000063618.86792452
0.0000062619.16932907
0.0000062596.50000000
0.0000054490.07352941
0.00000543501.30000000
0.00000542142.50000000
0.00000540281.86437757
0.00000538507.80000000
0.000005012.45192414
0.0000047015.50000000
0.000004405.00000000
0.0000042013.40000000
0.0000040474.20000000
0.0000040385.60000000
0.000004017.90000000
0.0000040016.60000000
0.000003611.10000000
0.0000036037.80000000
0.000003589.00000000
0.00000357150.00000000
0.00000355152.60000000
0.000003521.80000000
0.0000033042.20000000
0.0000030048.40000000
0.00000289705.88235291
0.000002884895.70000000
0.00000286524.50000000
0.00000273155.40000000
0.0000027047.50000000
0.000002551505.00000000
0.000002521.00000000
0.000002508.30000000
0.0000024025.00000000
0.000002394.00000000
0.000002307.10000000
0.0000021060.00000000
0.000002083.00000000
0.000002001035.00000000
0.0000019015.00000000
0.0000016032.00000000
0.0000014014.40000000
0.0000013114.00000000
0.0000013023.20000000
0.0000012016.80000000
0.000001109.20000000
0.00000100511.00000000
0.00000090511.20000000
0.0000008013.00000000
0.0000007513.40000000
0.0000007014.00000000
0.0000006515.60000000
0.0000006016.80000000
0.0000005518.30000000
0.0000005020.00000000
0.0000004522.40000000
0.0000004025.00000000
0.0000003528.80000000
0.000000321000.00000000
0.000000302033.40000000
0.00000026104.00000000
0.0000002540.00000000
0.0000002050.00000000
0.0000001566.80000000
0.00000010100.00000000
0.000000052000.00000000
0.0000000417500.00000000
0.00000002166.00000000
0.000000011441.00000000

Sell Orders

Price (BTC)Amount (BARE)
0.0000076244.20250643
0.0000076313.13846160
0.0000077014.97130528
0.0000078022.23599982
0.0000079215.59381238
0.0000079315.69599987
0.00000795111.20000000
0.0000084419.52845423
0.0000084590.30000000
0.0000085690.00000000
0.0000093346.97959672
0.000009340.10000000
0.00000935315.00000000
0.00000937187.50000000
0.00000938513.00000000
0.0000094915.00000000
0.000009509.70908531
0.0000095919.52845423
0.00000960104.91397206
0.0000098715.74138788
0.00000988117.53569621
0.0000098912.52724676
0.0000101139.90000000
0.000010144.78780289
0.0000102067.00000000
0.0000104090.10000000
0.0000106446.97959672
0.0000106533.00000000
0.0000108249.20000000
0.0000109919.52845423
0.0000110045.20000000
0.0000110434.50000000
0.0000112650.80000000
0.00001142118.40000000
0.000011530.10000000
0.0000116381.60000000
0.0000116855.20000000
0.0000116977.00000000
0.00001170142.00000000
0.00001171229.80000000
0.00001172148.30000000
0.000011730.10000000
0.00001175544.80000000
0.00001180165.70000000
0.00001200389.00000000
0.0000121746.97959672
0.0000121816.00000000
0.000012505.10000000
0.0000132453.70000000
0.00001340141.90000000
0.00001344105.80000000
0.000013501.00000000
0.00001398975.00000000
0.000013991774.20000000
0.000014004.00000000
0.0000141084.60000000
0.0000144614.10000000
0.000014501.00000000
0.000015501.00000000
0.0000158416.00000000
0.00001597729.99875451
0.0000160012.50000000
0.000016501.00000000
0.000017000.10000000
0.000017501.00000000
0.000018001.50000000
0.000018501.00000000
0.00001900239.90000000
0.0000195010.00000000
0.0000198644.00000000
0.0000199840.00000000
0.0000199913.20000000
0.000020001000.00000000
0.0000205010.00000000
0.0000214016.80000000
0.00002150100.00000000
0.00002153229.80000000
0.0000216644.50000000
0.0000216838.00000000
0.0000219788.50000000
0.0000219823.10000000
0.000022000.10000000
0.000022160.10000000
0.0000225010.00000000
0.000025003.60000000
0.0000279510.00000000
0.000029922.00000000
0.000029985.70000000
0.000029991000.00000000
0.000030004.00000000
0.000031505.50000000
0.00003250300.00000000
0.000035002.50000000
0.000039002.50000000
0.000040000.10000000
0.000040209.00000000
0.000042002.50000000
0.000045002.50000000
0.0000500049.80000000
0.000055002.50000000

Trade History

Amount (BARE)Price (BTC)Total (BTC)
6.891369220.000006900.00004755
23.108630780.000006910.00015968
0.165668670.000006990.00000116
37.025948100.000006990.00025881
48.303393210.000006990.00033764
47.504990020.000006990.00033206
35.528942120.000007500.00026647
48.902195610.000007550.00036921
154.558489170.000007560.00116846
21.093875650.000007570.00015968
6.576047900.000007590.00004991
5.400000000.000007590.00004099
48.502994010.000007640.00037056
18.104747120.000007580.00013723
1.297405190.000007610.00000987
8.882235530.000007610.00006759
19.960079840.000007590.00015150
12.600000000.000007580.00009551
2.100000000.000007600.00001596
2.300000000.000007600.00001748
13.500000000.000007600.00010260
0.099800400.000007670.00000077
45.042309230.000007560.00034052
0.100000000.000006210.00000062
38.907386790.000005010.00019493
0.998003990.000005010.00000500
5.489021960.000005010.00002750
21.956087820.000005500.00012076
7.984031940.000005500.00004391
0.099800400.000006650.00000066
38.026220790.000007070.00026885
23.963372680.000007080.00016966
16.894836110.000007090.00011978
199.600798400.000007290.00145509
9.980039920.000007290.00007275
29.800399200.000007320.00021814
70.000000000.000007320.00051240
16.300000000.000007330.00011948
0.998003990.000007620.00000760
79.840319360.000007620.00060838
79.840319360.000007620.00060838
53.100399200.000007620.00040463
222.754491020.000007650.00170407
149.028694720.000007700.00114752
0.990897270.000007690.00000762
15.419211480.000007690.00011857
0.992197660.000007690.00000763
270.195745380.000007690.00207781
18.700000000.000007620.00014249
28.000000000.000007620.00021336
15.695999870.000007630.00011976
0.998003990.000007630.00000761
99.800399200.000007630.00076148
3.992015970.000007690.00003070
3.512238650.000007690.00002701
0.479777320.000007690.00000369
19.960079840.000007690.00015349
250.160142840.000007690.00192373
45.149238390.000007690.00034720
66.330362590.000007620.00050544
29.400000000.000007620.00022403
21.400000000.000007620.00016307
22.472000170.000007620.00017124
20.927999830.000007630.00015968
51.896207580.000008660.00044942
49.500000000.000007620.00037719
111.479600980.000007630.00085059
22.235999820.000007630.00016966
52.047144300.000007670.00039920
15.593812380.000007680.00011976
0.299401200.000009260.00000277
1.763210960.000009260.00001633
13.000000000.000009070.00011791
0.406449720.000009010.00000366
160.875529500.000009010.00144949
0.501716010.000009000.00000452
65.809117240.000009000.00059228
21.142681340.000008960.00018944
58.963399650.000008950.00052772
77.205867350.000008940.00069022
20.391908480.000008940.00018230
0.399201600.000008310.00000332
88.871594950.000008310.00073852
34.828057480.000008310.00028942
20.391908480.000008320.00016966
47.923360960.000008330.00039920
58.635726150.000008340.00048902
2.300000000.000008320.00001914
57.065206310.000008940.00051016
15.453000000.000008940.00013815
45.800000000.000007540.00034533
1.996007980.000009450.00001886
8.089749690.000009460.00007653
70.000000000.000009460.00066220
16.600000000.000009000.00014940
15.200691050.000008990.00013665
14.000000000.000008970.00012558
28.600000000.000008900.00025454
37.130317740.000008890.00033009
21.856287430.000007890.00017245