BAREv2 Explorer

Crex24 - BARE/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price	Change
0.00000912	0.00000789	95.48605246	0.00000763	0.00000898	0.00000795	-21.98 %

Buy Orders

Price (BTC)	Amount (BARE)	Total (BTC)
0.00000763	45.23618318	0.00034515
0.00000757	15.85204755	0.00012000
0.00000749	16.02136181	0.00012000
0.00000742	16.17250673	0.00012000
0.00000741	174.08906881	0.00129000
0.00000740	500.00000000	0.00370000
0.00000735	204.10000000	0.00150013
0.00000723	181.18948823	0.00131000
0.00000722	611.40000000	0.00441431
0.00000720	100.00000000	0.00072000
0.00000719	292.96265076	0.00210640
0.00000718	100.00000000	0.00071800
0.00000717	100.00000000	0.00071700
0.00000716	495.30000000	0.00354635
0.00000715	100.00000000	0.00071500
0.00000714	100.00000000	0.00071400
0.00000713	100.00000000	0.00071300
0.00000712	100.00000000	0.00071200
0.00000711	100.00000000	0.00071100
0.00000707	38.10227323	0.00026938
0.00000700	150.00000000	0.00105000
0.00000666	1.06156156	0.00000707
0.00000665	0.10000000	0.00000066
0.00000550	8.00000000	0.00004400
0.00000501	47.93712570	0.00024016
0.00000470	12.50000000	0.00005875
0.00000440	5.00000000	0.00002200
0.00000420	13.40000000	0.00005628
0.00000403	85.60000000	0.00034497
0.00000401	7.90000000	0.00003168
0.00000400	16.60000000	0.00006640
0.00000361	1.10000000	0.00000397
0.00000360	37.80000000	0.00013608
0.00000358	6.00000000	0.00002148
0.00000357	150.00000000	0.00053550
0.00000355	152.60000000	0.00054173
0.00000352	1.80000000	0.00000634
0.00000339	91.04572270	0.00030864
0.00000338	7847.30000000	0.02652387
0.00000330	42.20000000	0.00013926
0.00000325	168.00000000	0.00054600
0.00000310	250.00000000	0.00077500
0.00000305	250.00000000	0.00076250
0.00000300	548.40000000	0.00164520
0.00000285	800.00000000	0.00228000
0.00000279	450.00000000	0.00125550
0.00000273	155.40000000	0.00042424
0.00000270	47.50000000	0.00012825
0.00000255	1505.00000000	0.00383775
0.00000252	1.00000000	0.00000252
0.00000250	8.30000000	0.00002075
0.00000240	25.00000000	0.00006000
0.00000239	4.00000000	0.00000956
0.00000230	7.10000000	0.00001633
0.00000210	60.00000000	0.00012600
0.00000208	3.00000000	0.00000624
0.00000200	35.00000000	0.00007000
0.00000190	15.00000000	0.00002850
0.00000160	32.00000000	0.00005120
0.00000140	14.40000000	0.00002016
0.00000131	14.00000000	0.00001834
0.00000130	23.20000000	0.00003016
0.00000120	16.80000000	0.00002016
0.00000110	9.20000000	0.00001012
0.00000100	511.00000000	0.00051100
0.00000090	511.20000000	0.00046008
0.00000080	13.00000000	0.00001040
0.00000075	13.40000000	0.00001005
0.00000070	14.00000000	0.00000980
0.00000065	15.60000000	0.00001014
0.00000060	16.80000000	0.00001008
0.00000055	18.30000000	0.00001007
0.00000050	20.00000000	0.00001000
0.00000045	22.40000000	0.00001008
0.00000040	25.00000000	0.00001000
0.00000035	28.80000000	0.00001008
0.00000032	1000.00000000	0.00032000
0.00000030	2033.40000000	0.00061002
0.00000026	104.00000000	0.00002704
0.00000025	40.00000000	0.00001000
0.00000020	50.00000000	0.00001000
0.00000015	66.80000000	0.00001002
0.00000010	100.00000000	0.00001000
0.00000005	2000.00000000	0.00010000
0.00000004	17500.00000000	0.00070000
0.00000002	166.00000000	0.00000332
0.00000001	1441.00000000	0.00001441

Sell Orders

Price (BTC)	Amount (BARE)	Total (BTC)
0.00000898	45.68605246	0.00041026
0.00000899	16.00000000	0.00014384
0.00000900	25.00000000	0.00022500
0.00000925	25.00000000	0.00023125
0.00000976	11.20000000	0.00010931
0.00000977	25.00000000	0.00024425
0.00000980	25.00000000	0.00024500
0.00000981	11.00000000	0.00010791
0.00001004	22.60000000	0.00022690
0.00001018	16.00000000	0.00016288
0.00001020	2.80000000	0.00002856
0.00001021	115.00000000	0.00117415
0.00001024	24.90000000	0.00025498
0.00001030	76.58366615	0.00078881
0.00001033	23.52601244	0.00024302
0.00001034	48.00000000	0.00049632
0.00001042	200.00000000	0.00208400
0.00001083	189.20000000	0.00204904
0.00001085	613.80000000	0.00665973
0.00001107	500.10000000	0.00553611
0.00001175	2693.33214243	0.03164665
0.00001180	165.70000000	0.00195526
0.00001218	16.00000000	0.00019488
0.00001250	3.50000000	0.00004375
0.00001340	141.90000000	0.00190146
0.00001344	234.40000000	0.00315034
0.00001350	1.00000000	0.00001350
0.00001400	2.00000000	0.00002800
0.00001410	84.60000000	0.00119286
0.00001446	14.10000000	0.00020389
0.00001450	1.00000000	0.00001450
0.00001550	1.00000000	0.00001550
0.00001584	16.00000000	0.00025344
0.00001597	729.99875451	0.01165808
0.00001600	10.50000000	0.00016800
0.00001646	53.70000000	0.00088390
0.00001650	1.00000000	0.00001650
0.00001700	0.10000000	0.00000170
0.00001723	26.00000000	0.00044798
0.00001744	58.00000000	0.00101152
0.00001750	1.00000000	0.00001750
0.00001800	197.30000000	0.00355140
0.00001834	7.20000000	0.00013205
0.00001850	16.90000000	0.00031265
0.00001915	11.60000000	0.00022214
0.00001950	10.00000000	0.00019500
0.00001986	44.00000000	0.00087384
0.00001998	40.00000000	0.00079920
0.00001999	66.20000000	0.00132334
0.00002000	700.00000000	0.01400000
0.00002050	10.00000000	0.00020500
0.00002140	10.00000000	0.00021400
0.00002150	100.00000000	0.00215000
0.00002152	55.20000000	0.00118790
0.00002153	229.80000000	0.00494759
0.00002166	44.50000000	0.00096387
0.00002167	77.00000000	0.00166859
0.00002168	38.00000000	0.00082384
0.00002190	229.80000000	0.00503262
0.00002197	88.50000000	0.00194435
0.00002198	142.00000000	0.00312116
0.00002200	0.10000000	0.00000220
0.00002250	10.00000000	0.00022500
0.00002300	25.00000000	0.00057500
0.00002500	78.60000000	0.00196500
0.00002600	25.00000000	0.00065000
0.00002700	26.00000000	0.00070200
0.00002900	26.00000000	0.00075400
0.00002992	28.00000000	0.00083776
0.00002998	5.70000000	0.00017089
0.00002999	1000.00000000	0.02999000
0.00003000	4.00000000	0.00012000
0.00003100	25.00000000	0.00077500
0.00003250	300.00000000	0.00975000
0.00003300	25.00000000	0.00082500
0.00003500	27.50000000	0.00096250
0.00003700	25.00000000	0.00092500
0.00003900	27.50000000	0.00107250
0.00004000	0.10000000	0.00000400
0.00004100	25.00000000	0.00102500
0.00004200	2.50000000	0.00010500
0.00004300	25.00000000	0.00107500
0.00004500	27.50000000	0.00123750
0.00004800	25.00000000	0.00120000
0.00005000	49.80000000	0.00249000
0.00005100	25.00000000	0.00127500
0.00005400	25.00000000	0.00135000
0.00005500	2.50000000	0.00013750
0.00005700	25.00000000	0.00142500
0.00005900	42.60000000	0.00251340
0.00006200	2.50000000	0.00015500
0.00006300	25.00000000	0.00157500
0.00006600	25.00000000	0.00165000
0.00006700	2.50000000	0.00016750
0.00007100	25.00000000	0.00177500
0.00007200	2.50000000	0.00018000
0.00007500	26.00000000	0.00195000
0.00007900	25.00000000	0.00197500
0.00007950	4.50000000	0.00035775
0.00007951	19.70000000	0.00156635

Trade History

Type	Amount (BARE)	Price (BTC)	Total (BTC)	Time Stamp
sell	23.80000000	0.00000795	0.00018921	13th Jul 2020 05:54:42
sell	16.00000000	0.00000789	0.00012624	13th Jul 2020 05:03:27
sell	6.50000000	0.00000874	0.00005681	13th Jul 2020 01:06:41
sell	16.10000000	0.00000871	0.00014023	13th Jul 2020 00:56:31
sell	11.20000000	0.00000911	0.00010203	12th Jul 2020 19:43:48
sell	21.88605246	0.00000912	0.00019960	12th Jul 2020 19:37:29
buy	15.10000000	0.00001019	0.00015387	12th Jul 2020 07:08:04
buy	1.10000000	0.00001000	0.00001100	12th Jul 2020 07:07:42
buy	134.00000000	0.00000990	0.00132660	12th Jul 2020 07:07:15
buy	79.50000000	0.00000989	0.00078626	12th Jul 2020 07:06:26
buy	279.49724893	0.00000988	0.00276143	12th Jul 2020 07:00:42
buy	16.75778844	0.00000988	0.00016557	12th Jul 2020 07:00:42
buy	212.45212687	0.00000987	0.00209690	12th Jul 2020 07:00:42
buy	17.00000000	0.00000852	0.00014484	12th Jul 2020 07:00:42
buy	148.89516680	0.00000852	0.00126859	12th Jul 2020 07:00:42
buy	0.90000000	0.00000851	0.00000766	12th Jul 2020 07:00:42
buy	94.00000000	0.00000834	0.00078396	12th Jul 2020 07:00:42
buy	16.75778844	0.00000832	0.00013942	12th Jul 2020 06:55:34
buy	11.80998004	0.00000831	0.00009814	11th Jul 2020 21:32:57
buy	14.00000000	0.00000759	0.00010626	11th Jul 2020 21:31:26
buy	56.87885067	0.00000757	0.00043057	11th Jul 2020 21:03:06
buy	34.72263767	0.00000756	0.00026250	11th Jul 2020 20:39:52
buy	28.80962362	0.00000754	0.00021722	11th Jul 2020 20:34:51
sell	1.00000000	0.00000707	0.00000707	11th Jul 2020 12:30:44
sell	43.76819039	0.00000707	0.00030944	11th Jul 2020 12:29:49
sell	34.36413651	0.00000709	0.00024364	11th Jul 2020 12:29:49
sell	16.86767310	0.00000710	0.00011976	11th Jul 2020 12:29:49
buy	2.39520958	0.00000769	0.00001842	11th Jul 2020 11:09:12
sell	1.00000000	0.00000710	0.00000710	11th Jul 2020 10:04:41
sell	22.50000000	0.00000709	0.00015952	11th Jul 2020 06:28:11
sell	85.23193613	0.00000709	0.00060429	11th Jul 2020 06:18:53
sell	9.76806387	0.00000710	0.00006935	11th Jul 2020 06:18:53
buy	4.99001996	0.00000752	0.00003752	11th Jul 2020 02:55:12
sell	1.80000000	0.00000710	0.00001278	11th Jul 2020 02:52:29
sell	0.90000000	0.00000710	0.00000639	11th Jul 2020 02:48:51
sell	3.50000000	0.00000710	0.00002485	11th Jul 2020 02:40:26
sell	69.08157208	0.00000709	0.00048979	10th Jul 2020 22:47:53
sell	7.31842792	0.00000710	0.00005196	10th Jul 2020 22:47:53
sell	22.20000000	0.00000710	0.00015762	10th Jul 2020 22:46:00
sell	16.80000000	0.00000711	0.00011945	10th Jul 2020 22:45:53
sell	0.99800399	0.00000730	0.00000729	10th Jul 2020 22:45:49
buy	0.19960080	0.00000738	0.00000147	10th Jul 2020 20:00:11
buy	75.74850299	0.00000731	0.00055372	10th Jul 2020 19:59:42
sell	16.80000000	0.00000733	0.00012314	10th Jul 2020 17:53:13
sell	1.00000000	0.00000736	0.00000736	10th Jul 2020 17:29:39
sell	58.18461268	0.00000711	0.00041369	10th Jul 2020 15:25:14
sell	15.65496457	0.00000765	0.00011976	10th Jul 2020 15:25:14
sell	27.36042275	0.00000766	0.00020958	10th Jul 2020 15:25:14
buy	4.99001996	0.00000851	0.00004247	10th Jul 2020 15:03:15
sell	31.20483320	0.00000852	0.00026587	10th Jul 2020 10:47:04
sell	1.20000000	0.00000849	0.00001019	10th Jul 2020 10:39:25
buy	81.13223152	0.00000980	0.00079510	10th Jul 2020 05:25:08
buy	19.25279842	0.00000977	0.00018810	10th Jul 2020 05:25:08
buy	7.10000000	0.00000976	0.00006930	10th Jul 2020 05:25:08
buy	2.09580838	0.00000980	0.00002054	9th Jul 2020 19:52:29
buy	38.82235529	0.00000980	0.00038046	9th Jul 2020 19:52:15
buy	20.38158534	0.00000980	0.00019974	9th Jul 2020 19:52:02
buy	132.61242664	0.00000742	0.00098398	9th Jul 2020 19:52:02
buy	51.50069878	0.00000980	0.00050471	9th Jul 2020 19:51:34
buy	69.44480765	0.00000978	0.00067917	9th Jul 2020 19:51:34
buy	64.44314710	0.00000972	0.00062639	9th Jul 2020 19:51:34
buy	68.00613861	0.00000971	0.00066034	9th Jul 2020 19:51:34
buy	29.90000000	0.00000935	0.00027957	9th Jul 2020 19:51:34
buy	120.00000000	0.00000934	0.00112080	9th Jul 2020 19:51:34
buy	1020.00000000	0.00000929	0.00947580	9th Jul 2020 19:51:34
buy	57.75839525	0.00000926	0.00053484	9th Jul 2020 19:51:34
buy	144.31311363	0.00000921	0.00132912	9th Jul 2020 19:51:34
buy	0.33669648	0.00000860	0.00000290	9th Jul 2020 19:51:34
buy	73.17008236	0.00000859	0.00062853	9th Jul 2020 19:51:34
buy	64.44314710	0.00000858	0.00055292	9th Jul 2020 19:51:34
buy	69.55598896	0.00000856	0.00059540	9th Jul 2020 19:51:34
buy	15.00000000	0.00000830	0.00012450	9th Jul 2020 19:51:34
buy	57.75839525	0.00000797	0.00046033	9th Jul 2020 19:51:34
buy	64.44314710	0.00000748	0.00048203	9th Jul 2020 19:51:34
buy	141.20869706	0.00000743	0.00104918	9th Jul 2020 19:51:34
buy	0.69359258	0.00000708	0.00000491	9th Jul 2020 19:51:34
sell	20.00000000	0.00000707	0.00014140	9th Jul 2020 19:17:19
sell	69.55598896	0.00000708	0.00049246	9th Jul 2020 15:31:29
sell	10.65041846	0.00000709	0.00007551	9th Jul 2020 15:31:29
buy	65.15827860	0.00000708	0.00046132	9th Jul 2020 15:20:50
sell	1.70000000	0.00000708	0.00001204	9th Jul 2020 14:58:38
sell	63.70000000	0.00000708	0.00045100	9th Jul 2020 14:58:05
sell	32.40000000	0.00000708	0.00022939	9th Jul 2020 14:19:36
sell	24.95009980	0.00000732	0.00018263	9th Jul 2020 14:19:12
sell	756.88622754	0.00000737	0.00557825	9th Jul 2020 14:19:12
sell	50.62370759	0.00000738	0.00037360	9th Jul 2020 14:19:12
sell	84.60718563	0.00000738	0.00062440	9th Jul 2020 13:49:08
sell	3.59281437	0.00000739	0.00002655	9th Jul 2020 13:49:08
sell	293.61277445	0.00000752	0.00220797	9th Jul 2020 13:48:43
sell	696.90618762	0.00000754	0.00525467	9th Jul 2020 13:48:43
sell	41.03199436	0.00000754	0.00030938	9th Jul 2020 13:48:43
sell	116.47791949	0.00000754	0.00087824	9th Jul 2020 13:48:43
sell	41.03199436	0.00000754	0.00030938	9th Jul 2020 13:48:43
sell	8.56716760	0.00000754	0.00006460	9th Jul 2020 13:48:43
sell	7.31618505	0.00000754	0.00005516	9th Jul 2020 10:14:52
sell	197.80439122	0.00000757	0.00149738	9th Jul 2020 10:14:52
sell	132.97942373	0.00000758	0.00100798	9th Jul 2020 10:14:52
sell	22.29443871	0.00000761	0.00016966	9th Jul 2020 10:09:58
sell	0.99800399	0.00000762	0.00000760	9th Jul 2020 10:09:11
sell	60.16799951	0.00000763	0.00045908	9th Jul 2020 10:07:13