Crex24 - BARE/BTC - 24 hours
HighLowVolumeChange
0.000004450.00000363905.66061503+11.23 %

Buy Orders

Price (BTC)Amount (BARE)
0.0000040529.62962962
0.0000040429.70297029
0.0000040344.66501240
0.00000391100.00000000
0.00000390102.56410250
0.0000037229.60000000
0.000003670.39980000
0.000003660.50000000
0.000003650.39980000
0.000003640.40000000
0.000003630.20000000
0.00000362197.80000000
0.000003611.90000000
0.000003603.20000000
0.000003590.80000000
0.000003556.90000000
0.000003530.30000000
0.000003509.10792368
0.000003443.60000000
0.000003379.90000000
0.000003293.40000000
0.000003177.70000000
0.000003150.10000000
0.00000313319.50000000
0.000003113.50000000
0.00000310352.90000000
0.0000030069.60000000
0.000002995.00000000
0.000002986.40000000
0.000002975.00000000
0.000002967.30000000
0.000002955.00000000
0.000002945.00000000
0.000002935.00000000
0.000002925.00000000
0.000002915.00000000
0.0000029040.00000000
0.000002895.00000000
0.000002885.00000000
0.000002875.00000000
0.000002865.00000000
0.000002855.00000000
0.000002845.00000000
0.000002839.80000000
0.000002825.00000000
0.000002815.00000000
0.00000280121.50000000
0.0000027910.00000000
0.0000027810.00000000
0.0000027720.00000000
0.0000027610.00000000
0.0000027510.00000000
0.00000273165.40000000
0.0000027210.00000000
0.0000027047.50000000
0.000002521.00000000
0.000002508.30000000
0.0000024025.00000000
0.000002394.00000000
0.00000231744.58874457
0.000002306911.70000000
0.0000021060.00000000
0.000002083.00000000
0.0000020035.00000000
0.0000019015.00000000
0.0000016032.00000000
0.0000014014.40000000
0.0000013114.00000000
0.0000013023.20000000
0.000001280.10000000
0.000001230.10000000
0.0000012016.80000000
0.000001120.20000000
0.000001109.20000000
0.000001070.30000000
0.000001020.10000000
0.0000010011.00000000
0.000000990.10000000
0.000000960.30000000
0.000000920.10000000
0.0000009011.20000000
0.000000870.10000000
0.000000830.10000000
0.0000008013.00000000
0.000000790.10000000
0.0000007513.40000000
0.000000710.10000000
0.0000007014.00000000
0.000000670.10000000
0.0000006515.60000000
0.000000630.10000000
0.0000006016.80000000
0.000000580.10000000
0.0000005518.30000000
0.000000520.10000000
0.0000005020.00000000
0.000000490.10000000
0.000000480.10000000
0.000000470.10000000
0.000000460.10000000

Sell Orders

Price (BTC)Amount (BARE)
0.000004370.10000000
0.0000043830.55114260
0.0000044499.80039920
0.0000044590.10000000
0.0000045144.00000000
0.0000045360.50000000
0.000004541.80000000
0.000004555.00000000
0.000004560.20000000
0.000004655.00000000
0.000004670.90000000
0.000004690.20000000
0.000004707.90000000
0.00000471353.10000000
0.000004756.80000000
0.000004817.00000000
0.000004827.10000000
0.000004855.00000000
0.000004877.30000000
0.000004931.90000000
0.000004956.10000000
0.000005005.00000000
0.000005101.00000000
0.000005256.10000000
0.000005411.10000000
0.000005501.10000000
0.000005606.10000000
0.000005671.40000000
0.000005756.10000000
0.000005930.20000000
0.000005952.20000000
0.000006005.00000000
0.000006080.90000000
0.000006101.29920160
0.0000062514.00000000
0.000006267.10000000
0.000006337.30000000
0.000006451.10000000
0.00000650295.40000000
0.00000660198.10000000
0.000006756.00000000
0.000006801.10000000
0.000006901.00000000
0.000006931.80000000
0.000006982.10000000
0.000007005.00000000
0.000007050.60000000
0.000007101.10000000
0.0000072034.70000000
0.000007257.00000000
0.000007451.10000000
0.0000074991.00000000
0.000007501.00000000
0.000007605.80000000
0.000007756.00000000
0.000007801.10000000
0.000007900.69500998
0.000008005.00000000
0.000008101.10000000
0.000008126.90618765
0.000008156.85788423
0.000008237.20838320
0.000008241.00000000
0.000008257.00000000
0.0000084025.90000000
0.0000085025.70000000
0.000008602.80000000
0.000008732.00000000
0.000008756.00000000
0.0000087850.00000000
0.000008801.10000000
0.0000089910.80595693
0.0000090050.00000000
0.000009167.60000000
0.000009203.10000000
0.000009257.00000000
0.000009301.00000000
0.00000932208.10000000
0.0000094017.50000000
0.0000095010.70908531
0.0000096096.80000000
0.000009702.00000000
0.0000097412.52724676
0.000009756.00000000
0.000009801.10000000
0.000009982.00000000
0.000010001.00000000
0.0000101139.90000000
0.0000102067.00000000
0.000010255.40000000
0.000010501.00000000
0.0000106533.00000000
0.0000108249.20000000
0.000010901.00000000
0.0000110063.70000000
0.0000110434.50000000
0.000011111.00000000
0.000011251.00000000
0.0000112650.80000000
0.00001141104.30000000

Trade History

Amount (BARE)Price (BTC)Total (BTC)
0.099800400.000004060.00000041
4.990019960.000004450.00002221
0.099800400.000003900.00000039
30.707815130.000003900.00011976
99.800399200.000003900.00038922
30.551142600.000003920.00011976
0.099800400.000003930.00000039
25.237364960.000004400.00011104
0.111936440.000004330.00000048
29.026866240.000004330.00012569
0.114850330.000004320.00000050
33.880419470.000004320.00014636
0.251317060.000004190.00000105
120.036375920.000004190.00050295
1.600000000.000004170.00000667
0.319711910.000004160.00000133
133.433133730.000004160.00055508
2.970019940.000004150.00001233
1.800000000.000004150.00000747
2.800000000.000004150.00001162
0.114610800.000004130.00000047
6.885389200.000004130.00002844
3.000000000.000004120.00001236
0.394051920.000004000.00000158
10.959050740.000003920.00004296
0.118793570.000003910.00000046
30.987824350.000003910.00012116
0.100000000.000003900.00000039
0.149700600.000003890.00000058
31.037924150.000003890.00012074
0.099800400.000003870.00000039
0.099800400.000003880.00000039
0.099800400.000003750.00000037
0.100000000.000003740.00000037
10.605956930.000003820.00004051
0.099800400.000003830.00000038
31.187624750.000003840.00011976
31.106617920.000003850.00011976
0.099800400.000003940.00000039
0.099800400.000003920.00000039
0.100000000.000003910.00000039
0.100000000.000003900.00000039
0.100000000.000003900.00000039
0.100000000.000003890.00000039
0.100000000.000003890.00000039
0.100000000.000003880.00000039
0.100000000.000003870.00000039
0.100000000.000003860.00000039
0.100000000.000003850.00000039
0.100000000.000003850.00000039
0.100000000.000003850.00000039
0.100000000.000003840.00000038
0.100000000.000003840.00000038
0.100000000.000003830.00000038
0.100000000.000003830.00000038
0.100000000.000003820.00000038
0.100000000.000003810.00000038
0.100000000.000003810.00000038
0.100000000.000003800.00000038
0.100000000.000003790.00000038
0.100000000.000003790.00000038
0.100000000.000003770.00000038
0.100000000.000003760.00000038
0.100000000.000003760.00000038
0.100000000.000003740.00000037
0.100000000.000003740.00000037
0.100000000.000003730.00000037
0.100000000.000003720.00000037
0.100000000.000003680.00000037
0.100000000.000003690.00000037
0.100000000.000003680.00000037
0.100000000.000003670.00000037
0.100000000.000003650.00000037
0.199600800.000003650.00000073
0.199600800.000003660.00000073
0.199600800.000003680.00000073
0.199600800.000003690.00000074
0.099800400.000003700.00000037
0.100000000.000003690.00000037
0.100000000.000003670.00000037
0.100000000.000003650.00000037
0.100000000.000003640.00000036
0.100000000.000003630.00000036
0.099800400.000003630.00000036
0.199600800.000003630.00000072
0.099800400.000003630.00000036
0.199600800.000003640.00000073
0.099800400.000003640.00000036
0.199600800.000003640.00000073
0.099800400.000003640.00000036
0.199600800.000003650.00000073
0.199600800.000003660.00000073
0.199600800.000003670.00000073
0.199600800.000003680.00000073
0.199600800.000003690.00000074
0.199600800.000003700.00000074
0.099800400.000003710.00000037
0.099800400.000003710.00000037
0.100000000.000003710.00000037
2.502794400.000003710.00000929