Crex24 - BARE/BTC - 24 hours
HighLowVolumeChange
0.000001810.00000111213.24051896+0 %

Buy Orders

Price (BTC)Amount (BARE)
0.00000111927.19440000
0.00000110145.50000000
0.00000108325.40000000
0.000001071157.74304299
0.00000106830.18867924
0.0000010011.00000000
0.00000099300.00000000
0.0000009011.20000000
0.0000008161.70000000
0.0000008013.00000000
0.0000007513.40000000
0.00000071140.84507042
0.000000703139.20000000
0.0000006515.60000000
0.0000006016.80000000
0.0000005518.30000000
0.0000005020.00000000
0.0000004522.40000000
0.00000040662.70000000
0.000000365645.60000000
0.0000003528.80000000
0.0000003033.40000000
0.00000026104.00000000
0.0000002540.00000000
0.0000002050.00000000
0.0000001566.80000000
0.000000111000.00000000
0.00000010100.00000000
0.0000000950000.00000000
0.000000071000.00000000
0.000000052000.00000000
0.0000000417500.00000000
0.000000023166.00000000
0.000000012441.00000000

Sell Orders

Price (BTC)Amount (BARE)
0.000001772.80000000
0.00000181450.95134769
0.00000183120.00000000
0.00000188132.00000000
0.000001936.90000000
0.0000019610.00000000
0.00000205225.63632749
0.00000209437.90000000
0.000002110.35760851
0.00000219150.12111530
0.00000220508.10000000
0.0000024016.90000000
0.000002441.40000000
0.00000245121.60000000
0.00000250100.00000000
0.0000025259.21277484
0.0000025312.00000000
0.0000025539.67125749
0.00000256234.29026201
0.000002576.20000000
0.00000260123.10000000
0.000002639.70000000
0.0000026411.10000000
0.00000270100.00000000
0.0000028014.40000000
0.000002847.90000000
0.0000028913.80000000
0.00000291133.46177754
0.00000293221.20000000
0.000003006.00000000
0.0000032032.10000000
0.00000323480.81835997
0.00000324397.50000000
0.0000032522.00000000
0.0000032717.30000000
0.000003403.10000000
0.000003456.00000000
0.000003509.00000000
0.0000035328.63502507
0.000003603.00000000
0.000003707.90000000
0.0000038015.00000000
0.000003856.00000000
0.00000399462.09841175
0.00000400593.90000000
0.00000419100.00000000
0.0000042064.50000000
0.0000042211.47853622
0.000004231.80000000
0.000004304.40000000
0.000004395.00000000
0.00000440144.00000000
0.000004411.50000000
0.0000044511.50000000
0.000004481.10000000
0.000004520.40000000
0.00000456196.80000000
0.000004609.80000000
0.000004610.40000000
0.000004653.00000000
0.000004700.10000000
0.000004710.30000000
0.000004740.70000000
0.0000047511.30000000
0.0000048029.90000000
0.000004817.75289421
0.000004853.00000000
0.0000048912.50000000
0.000004931.00000000
0.0000049556.50000000
0.0000049771.00000000
0.000005002.00000000
0.000005053.00000000
0.000005109.00000000
0.0000051947.04035311
0.000005206.20000000
0.000005258.00000000
0.000005290.50000000
0.000005300.20000000
0.000005350.70000000
0.000005395.00000000
0.0000054055.50000000
0.000005440.90000000
0.000005459.30000000
0.000005501.80000000
0.000005540.60000000
0.0000056013.47385230
0.000005653.00000000
0.000005661.90000000
0.000005681.40000000
0.000005731.39121757
0.0000057515.20000000
0.000005777.70000000
0.000005806.20000000
0.000005831.10000000
0.000005853.00000000
0.000005880.40000000
0.000005895.00000000
0.000005950.90000000
0.000005981.10000000

Trade History

Amount (BARE)Price (BTC)Total (BTC)
2.800000000.000001110.00000311
80.700000000.000001180.00009523
0.099800400.000001130.00000011
80.538922160.000001130.00009101
0.698602790.000001770.00000124
39.920159680.000001800.00007186
8.483033930.000001810.00001535
89.900000000.000001110.00009979
40.376204600.000001070.00004320
92.407777040.000001080.00009980
3.992015970.000001080.00000431
9.980039920.000001080.00001078
499.001996010.000001090.00054391
23.852295410.000001100.00002624
9.181636730.000001100.00001010
449.551347690.000001110.00049900
371.656686630.000001120.00041626
59.653811380.000001980.00011811
9.400000000.000001980.00001861
1.097804390.000001940.00000213
400.000000000.000001120.00044800
2.400000000.000001120.00000269
2.900000000.000001120.00000325
161.642391490.000002110.00034107
0.134055620.000001810.00000024
31.265944380.000001810.00005659
6.700000000.000001810.00001213
9.500000000.000001810.00001720
0.538047630.000001790.00000096
207.748502990.000001790.00037187
0.700000000.000001790.00000125
0.700000000.000001790.00000125
0.700000000.000001790.00000125
2.200000000.000001780.00000392
2.700000000.000001740.00000470
1.000000000.000001730.00000173
10.000000000.000001730.00001730
45.209580840.000001670.00007550
7.415549860.000001650.00001224
10.000000000.000001650.00001650
0.700000000.000001520.00000106
0.247723590.000001280.00000032
20.957884230.000001270.00002662
0.100000000.000001270.00000013
1.900000000.000001110.00000211
0.099800400.000001120.00000011
118.762275450.000001280.00015202
0.100000000.000001270.00000013
100.000000000.000001250.00012500
248.300000000.000001250.00031038
10.000000000.000001250.00001250
1.200000000.000001250.00000150
0.200000000.000001260.00000025
90.390000960.000001250.00011299
18.809999040.000001260.00002370
100.000000000.000001260.00012600
419.785389090.000001140.00047856
43.812375250.000001140.00004995
16.766467070.000001200.00002012
19.635768590.000001210.00002376
168.873437730.000001300.00021954
295.989463940.000001330.00039367
1.400000000.000001320.00000185
30.000000000.000001310.00003930
8.000000000.000001340.00001072
50.000000000.000001330.00006650
9.000000000.000001360.00001224
50.000000000.000001320.00006600
2.100000000.000001320.00000277
214.974251500.000001300.00027947
23.153692610.000001300.00003010
13.972055890.000001310.00001830
14.371257490.000001400.00002012
75.648702590.000001450.00010969
107.784431140.000001560.00016814
4.800199600.000001560.00000749
0.099800400.000001570.00000016
0.099800400.000001730.00000017
1.400000000.000001550.00000217
6.307385230.000001490.00000940
3.592814370.000001500.00000539
0.099800400.000001510.00000015
10.947904190.000001580.00001730
0.100000000.000001580.00000016
15.000000000.000001570.00002355
4.500000000.000001460.00000657
4.500199600.000001570.00000707
4.500199600.000001410.00000635
0.099800400.000001410.00000014
311.177644710.000001500.00046677
0.099800400.000001500.00000015
32.834331340.000001520.00004991
22.934131740.000001600.00003669
13.776223360.000001800.00002480
76.296519860.000001800.00013733
223.104677740.000001800.00040159
0.099800400.000001810.00000018
6.986027940.000001880.00001313
0.099800400.000001830.00000018
4.870059880.000002090.00001018