BAREv2 Explorer

Crex24 - BARE/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price	Change
0.00000181	0.00000111	213.24051896	0.00000111	0.00000177	0.00000111	+0 %

Buy Orders

Price (BTC)	Amount (BARE)	Total (BTC)
0.00000111	927.19440000	0.00102919
0.00000110	145.50000000	0.00016005
0.00000108	325.40000000	0.00035143
0.00000107	1157.74304299	0.00123879
0.00000106	830.18867924	0.00088000
0.00000100	11.00000000	0.00001100
0.00000099	300.00000000	0.00029700
0.00000090	11.20000000	0.00001008
0.00000081	61.70000000	0.00004998
0.00000080	13.00000000	0.00001040
0.00000075	13.40000000	0.00001005
0.00000071	140.84507042	0.00010000
0.00000070	3139.20000000	0.00219744
0.00000065	15.60000000	0.00001014
0.00000060	16.80000000	0.00001008
0.00000055	18.30000000	0.00001007
0.00000050	20.00000000	0.00001000
0.00000045	22.40000000	0.00001008
0.00000040	662.70000000	0.00026508
0.00000036	5645.60000000	0.00203242
0.00000035	28.80000000	0.00001008
0.00000030	33.40000000	0.00001002
0.00000026	104.00000000	0.00002704
0.00000025	40.00000000	0.00001000
0.00000020	50.00000000	0.00001000
0.00000015	66.80000000	0.00001002
0.00000011	1000.00000000	0.00011000
0.00000010	100.00000000	0.00001000
0.00000009	50000.00000000	0.00450000
0.00000007	1000.00000000	0.00007000
0.00000005	2000.00000000	0.00010000
0.00000004	17500.00000000	0.00070000
0.00000002	3166.00000000	0.00006332
0.00000001	2441.00000000	0.00002441

Sell Orders

Price (BTC)	Amount (BARE)	Total (BTC)
0.00000177	2.80000000	0.00000496
0.00000181	450.95134769	0.00081622
0.00000183	120.00000000	0.00021960
0.00000188	132.00000000	0.00024816
0.00000193	6.90000000	0.00001332
0.00000196	10.00000000	0.00001960
0.00000205	225.63632749	0.00046255
0.00000209	437.90000000	0.00091521
0.00000211	0.35760851	0.00000075
0.00000219	150.12111530	0.00032877
0.00000220	508.10000000	0.00111782
0.00000240	16.90000000	0.00004056
0.00000244	1.40000000	0.00000342
0.00000245	121.60000000	0.00029792
0.00000250	100.00000000	0.00025000
0.00000252	59.21277484	0.00014922
0.00000253	12.00000000	0.00003036
0.00000255	39.67125749	0.00010116
0.00000256	234.29026201	0.00059978
0.00000257	6.20000000	0.00001593
0.00000260	123.10000000	0.00032006
0.00000263	9.70000000	0.00002551
0.00000264	11.10000000	0.00002930
0.00000270	100.00000000	0.00027000
0.00000280	14.40000000	0.00004032
0.00000284	7.90000000	0.00002244
0.00000289	13.80000000	0.00003988
0.00000291	133.46177754	0.00038837
0.00000293	221.20000000	0.00064812
0.00000300	6.00000000	0.00001800
0.00000320	32.10000000	0.00010272
0.00000323	480.81835997	0.00155304
0.00000324	397.50000000	0.00128790
0.00000325	22.00000000	0.00007150
0.00000327	17.30000000	0.00005657
0.00000340	3.10000000	0.00001054
0.00000345	6.00000000	0.00002070
0.00000350	9.00000000	0.00003150
0.00000353	28.63502507	0.00010108
0.00000360	3.00000000	0.00001080
0.00000370	7.90000000	0.00002923
0.00000380	15.00000000	0.00005700
0.00000385	6.00000000	0.00002310
0.00000399	462.09841175	0.00184377
0.00000400	593.90000000	0.00237560
0.00000419	100.00000000	0.00041900
0.00000420	64.50000000	0.00027090
0.00000422	11.47853622	0.00004844
0.00000423	1.80000000	0.00000761
0.00000430	4.40000000	0.00001892
0.00000439	5.00000000	0.00002195
0.00000440	144.00000000	0.00063360
0.00000441	1.50000000	0.00000662
0.00000445	11.50000000	0.00005117
0.00000448	1.10000000	0.00000493
0.00000452	0.40000000	0.00000181
0.00000456	196.80000000	0.00089741
0.00000460	9.80000000	0.00004508
0.00000461	0.40000000	0.00000184
0.00000465	3.00000000	0.00001395
0.00000470	0.10000000	0.00000047
0.00000471	0.30000000	0.00000141
0.00000474	0.70000000	0.00000332
0.00000475	11.30000000	0.00005368
0.00000480	29.90000000	0.00014352
0.00000481	7.75289421	0.00003729
0.00000485	3.00000000	0.00001455
0.00000489	12.50000000	0.00006112
0.00000493	1.00000000	0.00000493
0.00000495	56.50000000	0.00027968
0.00000497	71.00000000	0.00035287
0.00000500	2.00000000	0.00001000
0.00000505	3.00000000	0.00001515
0.00000510	9.00000000	0.00004590
0.00000519	47.04035311	0.00024414
0.00000520	6.20000000	0.00003224
0.00000525	8.00000000	0.00004200
0.00000529	0.50000000	0.00000265
0.00000530	0.20000000	0.00000106
0.00000535	0.70000000	0.00000374
0.00000539	5.00000000	0.00002695
0.00000540	55.50000000	0.00029970
0.00000544	0.90000000	0.00000490
0.00000545	9.30000000	0.00005069
0.00000550	1.80000000	0.00000990
0.00000554	0.60000000	0.00000332
0.00000560	13.47385230	0.00007545
0.00000565	3.00000000	0.00001695
0.00000566	1.90000000	0.00001075
0.00000568	1.40000000	0.00000795
0.00000573	1.39121757	0.00000797
0.00000575	15.20000000	0.00008740
0.00000577	7.70000000	0.00004443
0.00000580	6.20000000	0.00003596
0.00000583	1.10000000	0.00000641
0.00000585	3.00000000	0.00001755
0.00000588	0.40000000	0.00000235
0.00000589	5.00000000	0.00002945
0.00000595	0.90000000	0.00000535
0.00000598	1.10000000	0.00000658

Trade History

Type	Amount (BARE)	Price (BTC)	Total (BTC)	Time Stamp
sell	2.80000000	0.00000111	0.00000311	28th Nov 2020 10:51:08
sell	80.70000000	0.00000118	0.00009523	28th Nov 2020 06:59:15
buy	0.09980040	0.00000113	0.00000011	28th Nov 2020 06:51:40
buy	80.53892216	0.00000113	0.00009101	28th Nov 2020 06:43:08
buy	0.69860279	0.00000177	0.00000124	28th Nov 2020 02:06:30
sell	39.92015968	0.00000180	0.00007186	27th Nov 2020 17:17:29
buy	8.48303393	0.00000181	0.00001535	27th Nov 2020 17:01:15
sell	89.90000000	0.00000111	0.00009979	27th Nov 2020 12:17:11
sell	40.37620460	0.00000107	0.00004320	27th Nov 2020 06:39:23
sell	92.40777704	0.00000108	0.00009980	27th Nov 2020 06:39:23
sell	3.99201597	0.00000108	0.00000431	27th Nov 2020 06:39:23
sell	9.98003992	0.00000108	0.00001078	27th Nov 2020 06:39:23
sell	499.00199601	0.00000109	0.00054391	27th Nov 2020 06:39:23
sell	23.85229541	0.00000110	0.00002624	27th Nov 2020 06:39:23
sell	9.18163673	0.00000110	0.00001010	27th Nov 2020 06:39:23
sell	449.55134769	0.00000111	0.00049900	27th Nov 2020 06:39:23
sell	371.65668663	0.00000112	0.00041626	27th Nov 2020 06:39:23
buy	59.65381138	0.00000198	0.00011811	27th Nov 2020 06:26:15
buy	9.40000000	0.00000198	0.00001861	27th Nov 2020 06:26:15
buy	1.09780439	0.00000194	0.00000213	27th Nov 2020 06:25:45
sell	400.00000000	0.00000112	0.00044800	27th Nov 2020 05:46:23
sell	2.40000000	0.00000112	0.00000269	26th Nov 2020 12:45:31
sell	2.90000000	0.00000112	0.00000325	26th Nov 2020 11:41:27
buy	161.64239149	0.00000211	0.00034107	25th Nov 2020 16:11:28
buy	0.13405562	0.00000181	0.00000024	25th Nov 2020 16:11:28
buy	31.26594438	0.00000181	0.00005659	25th Nov 2020 16:11:18
buy	6.70000000	0.00000181	0.00001213	25th Nov 2020 16:11:18
buy	9.50000000	0.00000181	0.00001720	25th Nov 2020 16:11:18
buy	0.53804763	0.00000179	0.00000096	25th Nov 2020 16:11:18
buy	207.74850299	0.00000179	0.00037187	25th Nov 2020 16:10:51
buy	0.70000000	0.00000179	0.00000125	25th Nov 2020 16:10:51
buy	0.70000000	0.00000179	0.00000125	25th Nov 2020 16:10:51
buy	0.70000000	0.00000179	0.00000125	25th Nov 2020 16:10:51
buy	2.20000000	0.00000178	0.00000392	25th Nov 2020 16:10:51
buy	2.70000000	0.00000174	0.00000470	25th Nov 2020 16:10:51
buy	1.00000000	0.00000173	0.00000173	25th Nov 2020 16:10:51
buy	10.00000000	0.00000173	0.00001730	25th Nov 2020 16:10:51
buy	45.20958084	0.00000167	0.00007550	25th Nov 2020 16:09:55
buy	7.41554986	0.00000165	0.00001224	25th Nov 2020 16:09:28
buy	10.00000000	0.00000165	0.00001650	25th Nov 2020 16:09:28
buy	0.70000000	0.00000152	0.00000106	25th Nov 2020 16:09:28
buy	0.24772359	0.00000128	0.00000032	25th Nov 2020 16:09:28
buy	20.95788423	0.00000127	0.00002662	25th Nov 2020 16:09:12
buy	0.10000000	0.00000127	0.00000013	25th Nov 2020 16:09:12
sell	1.90000000	0.00000111	0.00000211	25th Nov 2020 00:54:51
sell	0.09980040	0.00000112	0.00000011	25th Nov 2020 00:54:45
buy	118.76227545	0.00000128	0.00015202	24th Nov 2020 18:12:20
buy	0.10000000	0.00000127	0.00000013	24th Nov 2020 18:12:20
sell	100.00000000	0.00000125	0.00012500	24th Nov 2020 11:09:20
sell	248.30000000	0.00000125	0.00031038	24th Nov 2020 11:09:12
sell	10.00000000	0.00000125	0.00001250	24th Nov 2020 10:59:09
sell	1.20000000	0.00000125	0.00000150	24th Nov 2020 10:31:47
sell	0.20000000	0.00000126	0.00000025	24th Nov 2020 10:31:37
sell	90.39000096	0.00000125	0.00011299	24th Nov 2020 09:14:17
sell	18.80999904	0.00000126	0.00002370	24th Nov 2020 09:14:17
sell	100.00000000	0.00000126	0.00012600	24th Nov 2020 07:50:01
sell	419.78538909	0.00000114	0.00047856	23rd Nov 2020 16:55:39
sell	43.81237525	0.00000114	0.00004995	23rd Nov 2020 16:55:39
sell	16.76646707	0.00000120	0.00002012	23rd Nov 2020 16:55:39
sell	19.63576859	0.00000121	0.00002376	23rd Nov 2020 16:55:39
sell	168.87343773	0.00000130	0.00021954	23rd Nov 2020 13:24:51
sell	295.98946394	0.00000133	0.00039367	23rd Nov 2020 13:24:51
sell	1.40000000	0.00000132	0.00000185	23rd Nov 2020 10:11:01
sell	30.00000000	0.00000131	0.00003930	23rd Nov 2020 09:16:59
sell	8.00000000	0.00000134	0.00001072	23rd Nov 2020 06:50:20
sell	50.00000000	0.00000133	0.00006650	23rd Nov 2020 02:18:41
sell	9.00000000	0.00000136	0.00001224	22nd Nov 2020 13:33:40
sell	50.00000000	0.00000132	0.00006600	22nd Nov 2020 12:09:49
sell	2.10000000	0.00000132	0.00000277	22nd Nov 2020 11:56:53
sell	214.97425150	0.00000130	0.00027947	22nd Nov 2020 06:22:12
sell	23.15369261	0.00000130	0.00003010	22nd Nov 2020 06:22:12
sell	13.97205589	0.00000131	0.00001830	22nd Nov 2020 06:22:12
sell	14.37125749	0.00000140	0.00002012	22nd Nov 2020 06:21:38
sell	75.64870259	0.00000145	0.00010969	22nd Nov 2020 06:21:25
sell	107.78443114	0.00000156	0.00016814	22nd Nov 2020 06:21:04
sell	4.80019960	0.00000156	0.00000749	22nd Nov 2020 04:43:58
sell	0.09980040	0.00000157	0.00000016	22nd Nov 2020 04:43:58
buy	0.09980040	0.00000173	0.00000017	22nd Nov 2020 04:10:31
sell	1.40000000	0.00000155	0.00000217	22nd Nov 2020 01:51:17
sell	6.30738523	0.00000149	0.00000940	21st Nov 2020 15:10:50
sell	3.59281437	0.00000150	0.00000539	21st Nov 2020 15:10:50
sell	0.09980040	0.00000151	0.00000015	21st Nov 2020 15:10:50
buy	10.94790419	0.00000158	0.00001730	21st Nov 2020 14:37:10
buy	0.10000000	0.00000158	0.00000016	21st Nov 2020 14:37:10
buy	15.00000000	0.00000157	0.00002355	21st Nov 2020 14:37:10
sell	4.50000000	0.00000146	0.00000657	21st Nov 2020 14:18:53
buy	4.50019960	0.00000157	0.00000707	21st Nov 2020 05:15:11
sell	4.50019960	0.00000141	0.00000635	21st Nov 2020 01:28:44
sell	0.09980040	0.00000141	0.00000014	21st Nov 2020 01:28:44
sell	311.17764471	0.00000150	0.00046677	20th Nov 2020 09:17:45
sell	0.09980040	0.00000150	0.00000015	20th Nov 2020 09:17:45
sell	32.83433134	0.00000152	0.00004991	20th Nov 2020 09:17:45
sell	22.93413174	0.00000160	0.00003669	20th Nov 2020 09:17:45
sell	13.77622336	0.00000180	0.00002480	20th Nov 2020 09:17:45
sell	76.29651986	0.00000180	0.00013733	20th Nov 2020 09:17:45
sell	223.10467774	0.00000180	0.00040159	20th Nov 2020 09:03:50
sell	0.09980040	0.00000181	0.00000018	20th Nov 2020 09:02:04
buy	6.98602794	0.00000188	0.00001313	20th Nov 2020 06:45:55
buy	0.09980040	0.00000183	0.00000018	20th Nov 2020 01:13:28
sell	4.87005988	0.00000209	0.00001018	19th Nov 2020 17:37:39