Network (GH/s)
Difficulty
Coin Supply (BARE)
BTC Price
Crex24 - BARE/BTC - 24 hours
HighLowVolumeTop BidTop AskLast PriceChange
0.000000940.00000079204.800000000.000000820.000000860.00000094-1.05 %

Buy Orders

Price (BTC)Amount (BARE)Total (BTC)
0.000000820.100000000.00000008
0.0000008184.500000000.00006844
0.00000079151.898734170.00012000
0.00000078641.000000000.00049998
0.000000771002.000000000.00077154
0.000000731260.273972600.00092000
0.0000007283.300000000.00005998
0.00000071613.200000000.00043537
0.000000701000.000000000.00070000
0.00000068382.352941170.00026000
0.000000671000.000000000.00067000
0.000000641000.000000000.00064000
0.000000601000.000000000.00060000
0.000000571000.000000000.00057000
0.0000005622.600000000.00001266
0.000000541074.100000000.00058001
0.00000053164.500000000.00008718
0.000000511000.000000000.00051000
0.0000005030.000000000.00001500
0.000000453003.800000000.00135171
0.0000004358.100000000.00002498
0.0000004192.300000000.00003784
0.00000040565.000000000.00022600
0.0000003760.000000000.00002220
0.0000003669.400000000.00002498
0.000000352857.100000000.00099998
0.00000034100.000000000.00003400
0.0000003278.100000000.00002499
0.00000030400.100000000.00012003
0.0000002986.200000000.00002500
0.00000026200.200000000.00005205
0.0000002542.600000000.00001065
0.0000002410.000000000.00000240
0.00000023118.700000000.00002730
0.0000002210.000000000.00000220
0.0000002110.000000000.00000210
0.00000020185.000000000.00003700
0.0000001910.000000000.00000190
0.00000018148.900000000.00002680
0.0000001710.000000000.00000170
0.00000016210.000000000.00003360
0.00000015310.100000000.00004652
0.0000001420010.000000000.00280140
0.000000135810.000000000.00075530
0.00000012218.300000000.00002620
0.0000001110.000000000.00000110
0.00000010360.100000000.00003601
0.0000000910.000000000.00000090
0.0000000810.000000000.00000080
0.0000000710.000000000.00000070
0.0000000610.000000000.00000060
0.000000054210.000000000.00021050
0.000000045035.000000000.00020140
0.0000000310.000000000.00000030
0.00000002151000.000000000.00302000
0.000000012976.000000000.00002976

Sell Orders

Price (BTC)Amount (BARE)Total (BTC)
0.000000860.100000000.00000009
0.00000094328.636297020.00030892
0.000000950.100000000.00000010
0.0000009653.900000000.00005174
0.0000009987.800000000.00008692
0.000001025.000000000.00000510
0.0000010327.000000000.00002781
0.00000105200.000000000.00021000
0.00000109664.100000000.00072387
0.00000123471.100000000.00057945
0.0000012553.900000000.00006737
0.000001291027.300000000.00132522
0.0000013149.200000000.00006445
0.000001662140.000000000.00355240
0.00000170104.200000000.00017714
0.00000171285.400000000.00048803
0.0000017553.800000000.00009415
0.0000018055.000000000.00009900
0.00000190350.900000000.00066671
0.0000019452.451763130.00010176
0.0000019927.600000000.00005492
0.0000020055.000000000.00011000
0.00000210796.900000000.00167349
0.00000213396.200000000.00084391
0.000002191659.200000000.00363365
0.000002201342.300000000.00295306
0.0000022148.973852300.00010823
0.0000024035.000000000.00008400
0.0000026035.000000000.00009100
0.0000028035.000000000.00009800
0.0000030035.000000000.00010500
0.0000031931.000000000.00009889
0.0000032035.000000000.00011200
0.0000034035.000000000.00011900
0.0000035928.000000000.00010052
0.0000036040.000000000.00014400
0.0000036415.200000000.00005533
0.0000038035.000000000.00013300
0.000004001065.700000000.00426280
0.00000419100.000000000.00041900
0.0000042064.500000000.00027090
0.00000435756.500000000.00329077
0.0000044040.700000000.00017908
0.0000048034.900000000.00016752
0.000004931.000000000.00000493
0.0000050010.200000000.00005100
0.0000051037.300000000.00019023
0.0000054055.500000000.00029970
0.0000056040.400000000.00022624
0.00000599504.000000000.00301896
0.0000060049.900000000.00029940
0.000006043627.400000000.02190950
0.00000605191.900000000.00116099
0.00000650295.400000000.00192010
0.0000066060.500000000.00039930
0.0000072039.700000000.00028584
0.00000793301.000000000.00238693
0.000008001.900000000.00001520
0.0000084025.900000000.00021756
0.0000085024.700000000.00020995
0.00000873302.000000000.00263646
0.00000932206.300000000.00192272
0.0000094017.500000000.00016450
0.000009509.709085310.00009224
0.000009605.000000000.00004800
0.00000998252.000000000.00251496
0.0000100010.200000000.00010200
0.00001033175.400000000.00181188
0.000010817.385229540.00007983
0.0000110019.400000000.00021340
0.00001153250.100000000.00288365
0.00001180165.700000000.00195526
0.000011931.000000000.00001193
0.000012005.000000000.00006000
0.0000125035.900000000.00044875
0.00001333300.000000000.00399900
0.00001340141.900000000.00190146
0.0000150014.000000000.00021000
0.000015137.385229540.00011174
0.00001533300.000000000.00459900
0.0000160013.500000000.00021600
0.00001733300.000000000.00519900
0.0000180073.900000000.00133020
0.0000190038.900000000.00073910
0.00001933180.000000000.00347940
0.0000198515.100000000.00029974
0.000019996.300000000.00012594
0.0000200028.700000000.00057400
0.000022000.100000000.00000220
0.000022160.100000000.00000222
0.000023727.385229540.00017518
0.000024005.000000000.00012000
0.000025009.000000000.00022500
0.0000290065.000000000.00188500
0.000029922.000000000.00005984
0.0000300019.000000000.00057000
0.000035009.000000000.00031500
0.000036005.000000000.00018000
0.0000390065.000000000.00253500
0.000040009.100000000.00036400

Trade History

TypeAmount (BARE) Price (BTC)Total (BTC)Time Stamp
sell1.900000000.000000810.00000154Wed, 04 Aug 2021 16:23:31 GMT
sell0.100000000.000000810.00000008Wed, 04 Aug 2021 16:23:31 GMT
buy12.900000000.000000940.00001213Wed, 04 Aug 2021 10:08:58 GMT
buy40.500000000.000000940.00003807Wed, 04 Aug 2021 06:19:09 GMT
buy0.100000000.000000870.00000009Wed, 04 Aug 2021 06:18:16 GMT
sell149.200000000.000000790.00011787Wed, 04 Aug 2021 01:02:13 GMT
sell0.100000000.000000830.00000008Wed, 04 Aug 2021 01:02:12 GMT
buy168.000000000.000000950.00015960Tue, 03 Aug 2021 19:04:05 GMT
buy71.100000000.000000940.00006683Tue, 03 Aug 2021 19:03:47 GMT
buy2.700000000.000000940.00000254Tue, 03 Aug 2021 19:03:47 GMT
buy0.200000000.000000940.00000019Tue, 03 Aug 2021 19:03:47 GMT
buy16.100000000.000000930.00001497Tue, 03 Aug 2021 19:03:39 GMT
buy347.500000000.000000920.00031970Tue, 03 Aug 2021 19:03:26 GMT
sell12.953846150.000000790.00001023Tue, 03 Aug 2021 11:03:02 GMT
sell16.000000000.000000820.00001312Tue, 03 Aug 2021 11:03:02 GMT
sell0.100000000.000000820.00000008Tue, 03 Aug 2021 11:03:02 GMT
sell55.100000000.000000820.00004518Tue, 03 Aug 2021 11:03:02 GMT
buy2.000000000.000000910.00000182Tue, 03 Aug 2021 09:41:38 GMT
buy9.600000000.000000920.00000883Tue, 03 Aug 2021 09:27:00 GMT
buy40.200000000.000000930.00003739Tue, 03 Aug 2021 05:52:14 GMT
buy4.000000000.000000890.00000356Tue, 03 Aug 2021 05:52:04 GMT
buy0.100000000.000000890.00000009Tue, 03 Aug 2021 05:52:04 GMT
buy14.700000000.000000890.00001308Tue, 03 Aug 2021 05:52:04 GMT
sell2.700000000.000000820.00000221Mon, 02 Aug 2021 22:45:05 GMT
sell0.100000000.000000820.00000008Mon, 02 Aug 2021 22:45:05 GMT
buy20.400000000.000000890.00001816Mon, 02 Aug 2021 14:22:04 GMT
buy0.100000000.000000860.00000009Mon, 02 Aug 2021 14:21:59 GMT
buy733.200000000.000000860.00063055Mon, 02 Aug 2021 14:21:55 GMT
buy0.100000000.000000850.00000009Mon, 02 Aug 2021 14:21:51 GMT
buy244.900000000.000000850.00020817Mon, 02 Aug 2021 14:21:51 GMT
buy0.100000000.000000840.00000008Mon, 02 Aug 2021 06:06:35 GMT
buy73.100000000.000000850.00006214Mon, 02 Aug 2021 05:39:14 GMT
buy7.000000000.000000850.00000595Mon, 02 Aug 2021 05:39:14 GMT
buy0.100000000.000000850.00000009Mon, 02 Aug 2021 05:39:14 GMT
buy12.000000000.000000850.00001020Sun, 01 Aug 2021 20:36:28 GMT
buy250.000000000.000000850.00021250Sun, 01 Aug 2021 20:29:55 GMT
buy53.900000000.000000740.00003989Sun, 01 Aug 2021 16:23:34 GMT
sell161.700000000.000000560.00009055Sun, 01 Aug 2021 15:37:56 GMT
sell166.000000000.000000600.00009960Sun, 01 Aug 2021 15:37:56 GMT
sell109.400000000.000000640.00007002Sun, 01 Aug 2021 15:37:56 GMT
sell88.200000000.000000680.00005998Sun, 01 Aug 2021 15:37:56 GMT
sell719.400000000.000000690.00049639Sun, 01 Aug 2021 15:37:56 GMT
sell108.100000000.000000740.00007999Sun, 01 Aug 2021 15:37:56 GMT
sell340.500000000.000000750.00025538Sun, 01 Aug 2021 15:37:02 GMT
sell155.844155840.000000770.00012000Sun, 01 Aug 2021 15:37:02 GMT
sell346.153846150.000000780.00027000Sun, 01 Aug 2021 15:37:02 GMT
sell35.100000000.000000840.00002948Sun, 01 Aug 2021 15:37:02 GMT
sell87.900000000.000000840.00007384Sun, 01 Aug 2021 15:37:02 GMT
sell40.000000000.000000870.00003480Sun, 01 Aug 2021 15:37:02 GMT
sell204.545454540.000000880.00018000Sun, 01 Aug 2021 15:37:02 GMT
sell0.100000000.000000900.00000009Sun, 01 Aug 2021 15:37:02 GMT
sell0.100000000.000000900.00000009Sun, 01 Aug 2021 09:15:56 GMT
sell284.000000000.000000900.00025560Sun, 01 Aug 2021 09:15:56 GMT
buy82.000000000.000000970.00007954Sun, 01 Aug 2021 06:53:43 GMT
sell1.000000000.000000900.00000090Sun, 01 Aug 2021 05:38:42 GMT
buy3.600000000.000000940.00000338Sun, 01 Aug 2021 02:10:14 GMT
buy0.100000000.000000960.00000010Sun, 01 Aug 2021 00:36:33 GMT
buy21.900000000.000000960.00002102Sun, 01 Aug 2021 00:36:19 GMT
sell0.100000000.000000960.00000010Sat, 31 Jul 2021 18:32:44 GMT
sell187.500000000.000000960.00018000Sat, 31 Jul 2021 18:32:44 GMT
sell3.800000000.000000910.00000346Sat, 31 Jul 2021 13:59:22 GMT
buy37.300000000.000001000.00003730Sat, 31 Jul 2021 13:11:35 GMT
buy0.100000000.000000980.00000010Sat, 31 Jul 2021 09:30:42 GMT
buy0.100000000.000000970.00000010Sat, 31 Jul 2021 07:27:18 GMT
buy10.000000000.000000980.00000980Sat, 31 Jul 2021 07:14:29 GMT
sell159.800000000.000000850.00013583Sat, 31 Jul 2021 06:19:37 GMT
sell0.100000000.000000970.00000010Sat, 31 Jul 2021 06:19:37 GMT
buy0.100000000.000000980.00000010Fri, 30 Jul 2021 18:29:48 GMT
buy0.100000000.000000980.00000010Fri, 30 Jul 2021 14:32:48 GMT
buy6.000000000.000000980.00000588Fri, 30 Jul 2021 12:29:56 GMT
buy0.100000000.000000950.00000010Fri, 30 Jul 2021 12:29:50 GMT
buy110.000000000.000000950.00010450Fri, 30 Jul 2021 12:29:46 GMT
buy274.700000000.000000940.00025822Fri, 30 Jul 2021 12:29:36 GMT
buy1270.000000000.000000910.00115570Fri, 30 Jul 2021 10:38:10 GMT
sell175.824175820.000000910.00016000Fri, 30 Jul 2021 08:36:04 GMT
buy15.000000000.000000920.00001380Fri, 30 Jul 2021 08:28:46 GMT
sell130.434782600.000000920.00012000Fri, 30 Jul 2021 08:25:41 GMT
sell0.100000000.000000960.00000010Fri, 30 Jul 2021 08:25:41 GMT
buy3.000000000.000000980.00000294Fri, 30 Jul 2021 05:42:49 GMT
buy14.400000000.000000980.00001411Fri, 30 Jul 2021 05:41:08 GMT
buy1.000000000.000000970.00000097Fri, 30 Jul 2021 05:40:54 GMT
buy2.000000000.000000980.00000196Fri, 30 Jul 2021 03:48:19 GMT
buy18.700000000.000000980.00001833Fri, 30 Jul 2021 00:36:31 GMT
buy19.800000000.000000980.00001940Thu, 29 Jul 2021 17:21:01 GMT
buy25.600000000.000000980.00002509Thu, 29 Jul 2021 07:03:24 GMT
sell0.100000000.000000990.00000010Thu, 29 Jul 2021 05:14:26 GMT
buy1.200000000.000001010.00000121Wed, 28 Jul 2021 23:47:29 GMT
buy10.100000000.000001010.00001020Wed, 28 Jul 2021 23:05:24 GMT
buy4.000000000.000001020.00000408Wed, 28 Jul 2021 17:51:31 GMT
buy10.200000000.000001020.00001040Wed, 28 Jul 2021 17:21:15 GMT
buy8.200000000.000001000.00000820Wed, 28 Jul 2021 13:13:44 GMT
buy1.400000000.000001030.00000144Wed, 28 Jul 2021 10:31:50 GMT
buy9.800000000.000001030.00001009Wed, 28 Jul 2021 09:36:25 GMT
buy2.900000000.000001010.00000293Wed, 28 Jul 2021 07:42:51 GMT
buy19.200000000.000001020.00001958Wed, 28 Jul 2021 06:47:36 GMT
buy0.100000000.000000990.00000010Wed, 28 Jul 2021 06:00:51 GMT
buy26.000000000.000000990.00002574Wed, 28 Jul 2021 04:21:30 GMT
buy52.000000000.000000990.00005148Wed, 28 Jul 2021 04:11:39 GMT
sell0.100000000.000000950.00000010Wed, 28 Jul 2021 02:00:58 GMT
buy0.100000000.000001020.00000010Wed, 28 Jul 2021 02:00:53 GMT