BAREv2 Explorer

Crex24 - BARE/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price	Change
0.00000346	0.00000322	602.49021882	0.00000313	0.00000322	0.00000322	-4.17 %

Buy Orders

Price (BTC)	Amount (BARE)	Total (BTC)
0.00000313	100.00000000	0.00031300
0.00000312	57.69230769	0.00018000
0.00000310	77.41935482	0.00024000
0.00000304	0.20000000	0.00000061
0.00000303	0.20000000	0.00000061
0.00000302	31.05960260	0.00009380
0.00000300	5.00000000	0.00001500
0.00000290	37.30000000	0.00010817
0.00000283	47.20282685	0.00013358
0.00000281	42.70462633	0.00012000
0.00000280	113.90000000	0.00031892
0.00000270	55.60000000	0.00015012
0.00000260	2.50000000	0.00000650
0.00000255	2.20000000	0.00000561
0.00000252	1.00000000	0.00000252
0.00000250	9.30000000	0.00002325
0.00000240	25.00000000	0.00006000
0.00000239	4.00000000	0.00000956
0.00000230	7.10000000	0.00001633
0.00000220	3.00000000	0.00000660
0.00000210	60.00000000	0.00012600
0.00000208	3.00000000	0.00000624
0.00000200	35.00000000	0.00007000
0.00000190	15.00000000	0.00002850
0.00000180	3.10000000	0.00000558
0.00000170	3.20000000	0.00000544
0.00000160	32.00000000	0.00005120
0.00000140	14.40000000	0.00002016
0.00000131	14.00000000	0.00001834
0.00000130	23.20000000	0.00003016
0.00000120	16.80000000	0.00002016
0.00000110	9.20000000	0.00001012
0.00000101	1603.96039602	0.00162000
0.00000100	5011.00000000	0.00501100
0.00000090	11.20000000	0.00001008
0.00000080	13.00000000	0.00001040
0.00000075	13.40000000	0.00001005
0.00000070	5728.40000000	0.00400988
0.00000065	15.60000000	0.00001014
0.00000060	16.80000000	0.00001008
0.00000055	18.30000000	0.00001007
0.00000050	20.00000000	0.00001000
0.00000045	22.40000000	0.00001008
0.00000040	25.00000000	0.00001000
0.00000035	528.80000000	0.00018508
0.00000030	33.40000000	0.00001002
0.00000026	104.00000000	0.00002704
0.00000025	40.00000000	0.00001000
0.00000020	50.00000000	0.00001000
0.00000015	66.80000000	0.00001002
0.00000010	1200.00000000	0.00012000
0.00000006	50000.00000000	0.00300000
0.00000005	2000.00000000	0.00010000
0.00000004	17500.00000000	0.00070000
0.00000002	3166.00000000	0.00006332
0.00000001	26441.00000000	0.00026441

Sell Orders

Price (BTC)	Amount (BARE)	Total (BTC)
0.00000322	223.60019960	0.00071999
0.00000323	0.20000000	0.00000065
0.00000324	0.20000000	0.00000065
0.00000325	0.20000000	0.00000065
0.00000326	0.20000000	0.00000065
0.00000327	0.20000000	0.00000065
0.00000328	0.20000000	0.00000066
0.00000329	0.20000000	0.00000066
0.00000330	362.30000000	0.00119559
0.00000334	116.50000000	0.00038911
0.00000335	116.20000000	0.00038927
0.00000342	100.23672655	0.00034281
0.00000343	381.70415857	0.00130925
0.00000345	1018.10000000	0.00351244
0.00000348	724.10000000	0.00251987
0.00000359	64.11588318	0.00023018
0.00000363	171.48800989	0.00062250
0.00000364	92.77220207	0.00033769
0.00000365	258.70667018	0.00094428
0.00000366	47.35581922	0.00017332
0.00000392	154.67830472	0.00060634
0.00000393	9.00000000	0.00003537
0.00000402	0.20000000	0.00000080
0.00000415	39.27967265	0.00016301
0.00000416	287.10000000	0.00119434
0.00000422	28.34480369	0.00011962
0.00000423	1.80000000	0.00000761
0.00000431	1.70000000	0.00000733
0.00000439	5.00000000	0.00002195
0.00000440	11.00000000	0.00004840
0.00000441	1.60000000	0.00000706
0.00000442	100.00000000	0.00044200
0.00000445	3.00000000	0.00001335
0.00000446	5.00000000	0.00002230
0.00000448	1.10000000	0.00000493
0.00000450	1.00000000	0.00000450
0.00000452	0.40000000	0.00000181
0.00000455	2886.50000000	0.01313357
0.00000456	196.80000000	0.00089741
0.00000460	1.10000000	0.00000506
0.00000461	0.40000000	0.00000184
0.00000465	3.00000000	0.00001395
0.00000470	0.10000000	0.00000047
0.00000471	0.30000000	0.00000141
0.00000473	7.00000000	0.00003311
0.00000474	0.70000000	0.00000332
0.00000475	6.30000000	0.00002993
0.00000485	3.00000000	0.00001455
0.00000489	12.50000000	0.00006112
0.00000495	56.50000000	0.00027968
0.00000497	71.00000000	0.00035287
0.00000500	2.00000000	0.00001000
0.00000505	10.00000000	0.00005050
0.00000510	15.20139721	0.00007753
0.00000524	47.04035311	0.00024649
0.00000525	8.00000000	0.00004200
0.00000529	0.50000000	0.00000265
0.00000530	0.20000000	0.00000106
0.00000535	0.70000000	0.00000374
0.00000539	5.00000000	0.00002695
0.00000544	0.90000000	0.00000490
0.00000545	3.00000000	0.00001635
0.00000550	1.80000000	0.00000990
0.00000554	0.60000000	0.00000332
0.00000560	3.00000000	0.00001680
0.00000563	1.10000000	0.00000619
0.00000564	7.50000000	0.00004230
0.00000565	9.00000000	0.00005085
0.00000566	1.90000000	0.00001075
0.00000568	1.40000000	0.00000795
0.00000575	149.90000000	0.00086193
0.00000577	7.70000000	0.00004443
0.00000583	1.10000000	0.00000641
0.00000585	3.00000000	0.00001755
0.00000588	0.40000000	0.00000235
0.00000589	5.00000000	0.00002945
0.00000595	0.90000000	0.00000535
0.00000598	1.10000000	0.00000658
0.00000599	0.40000000	0.00000240
0.00000600	51.90000000	0.00031140
0.00000604	1.90000000	0.00001148
0.00000605	194.90000000	0.00117914
0.00000609	13.50000000	0.00008221
0.00000610	1.10000000	0.00000671
0.00000611	0.10000000	0.00000061
0.00000613	0.30000000	0.00000184
0.00000616	0.70000000	0.00000431
0.00000618	2.30000000	0.00001421
0.00000625	17.00000000	0.00010625
0.00000626	7.10000000	0.00004445
0.00000633	7.30000000	0.00004621
0.00000639	5.00000000	0.00003195
0.00000645	3.80000000	0.00002451
0.00000646	49.00000000	0.00031654
0.00000649	2.70000000	0.00001752
0.00000650	295.40000000	0.00192010
0.00000660	64.50000000	0.00042570
0.00000675	6.00000000	0.00004050
0.00000680	1.10000000	0.00000748
0.00000687	0.50000000	0.00000344

Trade History

Type	Amount (BARE)	Price (BTC)	Total (BTC)	Time Stamp
sell	0.09980040	0.00000322	0.00000032	24th Oct 2020 13:52:57
buy	72.15548902	0.00000334	0.00024100	24th Oct 2020 10:18:30
buy	100.00000000	0.00000334	0.00033400	24th Oct 2020 10:18:30
buy	0.10000000	0.00000334	0.00000033	24th Oct 2020 10:18:30
sell	0.09980040	0.00000334	0.00000033	24th Oct 2020 05:45:56
sell	1.39720559	0.00000339	0.00000474	24th Oct 2020 05:45:56
sell	0.29940120	0.00000339	0.00000101	24th Oct 2020 05:45:56
sell	0.37570471	0.00000340	0.00000128	24th Oct 2020 05:45:56
buy	116.56327345	0.00000342	0.00039865	24th Oct 2020 05:45:40
buy	1.80000000	0.00000342	0.00000616	24th Oct 2020 05:45:40
sell	99.80039920	0.00000339	0.00033832	23rd Oct 2020 22:09:22
sell	209.10054205	0.00000340	0.00071094	23rd Oct 2020 22:09:12
buy	0.39920160	0.00000346	0.00000138	23rd Oct 2020 14:31:15
buy	0.29940120	0.00000336	0.00000101	23rd Oct 2020 14:31:04
sell	5.97317270	0.00000336	0.00002007	23rd Oct 2020 14:21:59
buy	207.78443114	0.00000344	0.00071478	23rd Oct 2020 14:21:46
buy	23.65269461	0.00000338	0.00007995	23rd Oct 2020 13:45:05
buy	0.37403200	0.00000339	0.00000127	23rd Oct 2020 13:37:01
sell	208.21114495	0.00000339	0.00070584	23rd Oct 2020 13:36:25
buy	0.09980040	0.00000341	0.00000034	23rd Oct 2020 13:18:34
buy	0.19980000	0.00000340	0.00000068	23rd Oct 2020 13:18:15
sell	0.20019960	0.00000307	0.00000061	23rd Oct 2020 13:10:45
sell	0.09980040	0.00000307	0.00000031	23rd Oct 2020 13:10:45
buy	216.78412015	0.00000347	0.00075224	23rd Oct 2020 13:10:14
buy	100.00000000	0.00000346	0.00034600	23rd Oct 2020 13:10:14
buy	33.20000000	0.00000346	0.00011487	23rd Oct 2020 13:10:14
buy	0.41488185	0.00000346	0.00000144	23rd Oct 2020 13:10:14
buy	0.10000000	0.00000345	0.00000035	23rd Oct 2020 13:10:14
buy	0.09980040	0.00000305	0.00000030	23rd Oct 2020 13:07:13
buy	43.51297405	0.00000305	0.00013271	23rd Oct 2020 13:06:59
sell	58.89859625	0.00000305	0.00017964	23rd Oct 2020 12:59:39
sell	0.19960080	0.00000305	0.00000061	23rd Oct 2020 12:59:39
sell	99.80039920	0.00000306	0.00030539	23rd Oct 2020 12:59:39
sell	0.19960080	0.00000306	0.00000061	23rd Oct 2020 12:59:39
sell	0.19960080	0.00000307	0.00000061	23rd Oct 2020 12:59:39
sell	0.19960080	0.00000308	0.00000061	23rd Oct 2020 12:59:39
sell	0.19960080	0.00000308	0.00000061	23rd Oct 2020 12:59:39
sell	0.19960080	0.00000309	0.00000062	23rd Oct 2020 12:59:39
sell	0.19960080	0.00000309	0.00000062	23rd Oct 2020 12:59:39
sell	0.19960080	0.00000310	0.00000062	23rd Oct 2020 12:59:39
sell	0.19960080	0.00000310	0.00000062	23rd Oct 2020 12:59:39
sell	0.19960080	0.00000310	0.00000062	23rd Oct 2020 12:59:39
sell	0.82805554	0.00000310	0.00000257	23rd Oct 2020 12:59:39
buy	205.08942116	0.00000347	0.00071166	23rd Oct 2020 12:59:25
buy	0.10000000	0.00000347	0.00000035	23rd Oct 2020 12:59:25
buy	0.10000000	0.00000346	0.00000035	23rd Oct 2020 12:59:25
sell	8.45338159	0.00000310	0.00002621	23rd Oct 2020 12:51:27
sell	19.96007984	0.00000310	0.00006188	23rd Oct 2020 12:51:27
sell	3.79241517	0.00000311	0.00001179	23rd Oct 2020 12:51:27
sell	0.19960080	0.00000311	0.00000062	23rd Oct 2020 12:51:27
sell	0.19960080	0.00000311	0.00000062	23rd Oct 2020 12:51:27
sell	0.19960080	0.00000311	0.00000062	23rd Oct 2020 12:51:27
sell	1.59680639	0.00000311	0.00000497	23rd Oct 2020 12:51:27
sell	0.19960080	0.00000312	0.00000062	23rd Oct 2020 12:51:27
sell	0.19960080	0.00000312	0.00000062	23rd Oct 2020 12:51:27
sell	0.19960080	0.00000313	0.00000062	23rd Oct 2020 12:51:27
sell	0.19960080	0.00000314	0.00000063	23rd Oct 2020 12:51:27
sell	0.19960080	0.00000315	0.00000063	23rd Oct 2020 12:51:27
sell	0.19960080	0.00000316	0.00000063	23rd Oct 2020 12:51:27
sell	0.19960080	0.00000317	0.00000063	23rd Oct 2020 12:51:27
sell	0.19960080	0.00000318	0.00000063	23rd Oct 2020 12:51:27
sell	0.19960080	0.00000320	0.00000064	23rd Oct 2020 12:51:27
sell	0.19960080	0.00000321	0.00000064	23rd Oct 2020 12:51:27
sell	0.19960080	0.00000322	0.00000064	23rd Oct 2020 12:51:27
sell	0.19960080	0.00000323	0.00000064	23rd Oct 2020 12:51:27
sell	0.19960080	0.00000324	0.00000065	23rd Oct 2020 12:51:27
sell	0.19960080	0.00000325	0.00000065	23rd Oct 2020 12:51:27
sell	0.09980040	0.00000341	0.00000034	23rd Oct 2020 12:51:27
sell	99.80039920	0.00000342	0.00034132	23rd Oct 2020 12:51:27
sell	170.60390381	0.00000343	0.00058517	23rd Oct 2020 12:51:27
sell	34.90039920	0.00000326	0.00011378	23rd Oct 2020 10:03:53
sell	0.19960080	0.00000326	0.00000065	23rd Oct 2020 10:03:53
sell	54.76851176	0.00000328	0.00017964	23rd Oct 2020 10:02:09
sell	284.33133733	0.00000351	0.00099800	23rd Oct 2020 10:02:09
sell	31.23752495	0.00000351	0.00010964	23rd Oct 2020 10:02:09
sell	4303.39321357	0.00000353	0.01519098	23rd Oct 2020 10:02:09
sell	0.09980040	0.00000353	0.00000035	23rd Oct 2020 10:02:09
sell	45.10752506	0.00000354	0.00015968	23rd Oct 2020 10:02:09
sell	92.77220207	0.00000355	0.00032934	23rd Oct 2020 10:02:09
sell	171.48800989	0.00000355	0.00060878	23rd Oct 2020 10:02:09
sell	99.80039920	0.00000356	0.00035529	23rd Oct 2020 10:02:09
buy	99.80039920	0.00000364	0.00036327	23rd Oct 2020 09:21:14
buy	0.09980040	0.00000365	0.00000036	23rd Oct 2020 05:56:37
sell	183.83250099	0.00000352	0.00064709	23rd Oct 2020 05:55:50
sell	110.26106427	0.00000353	0.00038922	23rd Oct 2020 05:55:50
sell	5.98802395	0.00000353	0.00002114	23rd Oct 2020 05:55:50
sell	2.99401198	0.00000355	0.00001063	23rd Oct 2020 05:55:50
sell	99.80039920	0.00000356	0.00035529	23rd Oct 2020 05:55:50
sell	47.52399961	0.00000357	0.00016966	23rd Oct 2020 05:55:50
buy	40.01996008	0.00000366	0.00014647	23rd Oct 2020 02:51:54
buy	2.62422070	0.00000366	0.00000960	23rd Oct 2020 02:42:10
buy	37.29593898	0.00000365	0.00013613	23rd Oct 2020 02:42:10
sell	4.70000000	0.00000356	0.00001673	23rd Oct 2020 02:31:47
buy	15.81997589	0.00000367	0.00005806	23rd Oct 2020 01:39:21
buy	83.18202012	0.00000363	0.00030195	23rd Oct 2020 01:39:21
buy	99.80039920	0.00000362	0.00036128	23rd Oct 2020 01:37:21
buy	99.80039920	0.00000362	0.00036128	23rd Oct 2020 01:27:02
buy	99.80039920	0.00000365	0.00036427	23rd Oct 2020 01:17:26
buy	98.40319361	0.00000365	0.00035917	23rd Oct 2020 01:08:10
sell	2.81719434	0.00000356	0.00001003	22nd Oct 2020 15:56:34