Network (GH/s)
Difficulty
Coin Supply (BARE)
BTC Price
Crex24 - BARE/BTC - 24 hours
HighLowVolumeTop BidTop AskLast PriceChange
0.000000280.00000028127.600000000.000000260.000000280.00000028+3.7 %

Buy Orders

Price (BTC)Amount (BARE)Total (BTC)
0.00000026200.200000000.00005205
0.0000002542.600000000.00001065
0.00000024510.000000000.00012240
0.00000023118.700000000.00002730
0.00000022828.181818180.00018220
0.0000002110.000000000.00000210
0.00000020185.000000000.00003700
0.0000001910.000000000.00000190
0.00000018148.900000000.00002680
0.0000001710.000000000.00000170
0.00000016110.000000000.00001760
0.00000015310.100000000.00004652
0.00000014110.000000000.00001540
0.000000135810.000000000.00075530
0.00000012218.300000000.00002620
0.0000001110.000000000.00000110
0.00000010360.100000000.00003601
0.0000000910.000000000.00000090
0.0000000810.000000000.00000080
0.0000000710.000000000.00000070
0.000000061010.000000000.00006060
0.0000000510.000000000.00000050
0.000000045035.000000000.00020140
0.0000000310.000000000.00000030
0.000000021000.000000000.00002000
0.0000000152941.000000000.00052941

Sell Orders

Price (BTC)Amount (BARE)Total (BTC)
0.00000028157.000000000.00004396
0.000000401777.775182370.00071111
0.00000041622.347619040.00025516
0.00000042360.251746260.00015131
0.000000431746.100000000.00075082
0.00000046200.200000000.00009209
0.00000050200.000000000.00010000
0.000000515.900000000.00000301
0.00000055150.000000000.00008250
0.000000571041.400000000.00059360
0.000000591.000000000.00000059
0.000000601.000000000.00000060
0.0000006167.000000000.00004087
0.000000621.000000000.00000062
0.000000631.000000000.00000063
0.00000064230.400000000.00014746
0.000000651520.300000000.00098820
0.000000661.000000000.00000066
0.000000671.000000000.00000067
0.000000681.000000000.00000068
0.00000069143.300000000.00009888
0.0000007010.600000000.00000742
0.000000711.000000000.00000071
0.000000721.000000000.00000072
0.000000731.000000000.00000073
0.000000741.000000000.00000074
0.000000752.700000000.00000203
0.00000078783.100000000.00061082
0.0000007966.000000000.00005214
0.0000008049.900000000.00003992
0.0000008374.200000000.00006159
0.0000008740.000000000.00003480
0.00000089627.000000000.00055803
0.000000919.600000000.00000874
0.000000981.700000000.00000167
0.0000009930.200000000.00002990
0.000001002357.100000000.00235710
0.0000010365.900000000.00006788
0.00000105179.900000000.00018889
0.000001189.400000000.00001109
0.0000012361.000000000.00007503
0.0000012553.900000000.00006737
0.000001271.700000000.00000216
0.0000013149.200000000.00006445
0.00000170104.200000000.00017714
0.0000018055.000000000.00009900
0.0000019055.000000000.00010450
0.0000019452.451763130.00010176
0.0000019927.600000000.00005492
0.0000020055.000000000.00011000
0.000002105.000000000.00001050
0.00000212237.000000000.00050244
0.000002134.500000000.00000959
0.000002191659.200000000.00363365
0.000002201342.300000000.00295306
0.0000022148.973852300.00010823
0.0000024035.000000000.00008400
0.0000026035.000000000.00009100
0.0000028035.000000000.00009800
0.0000030035.000000000.00010500
0.0000032035.000000000.00011200
0.0000034035.000000000.00011900
0.00000350500.000000000.00175000
0.0000035928.000000000.00010052
0.0000036040.000000000.00014400
0.0000036415.200000000.00005533
0.0000038035.000000000.00013300
0.0000040035.000000000.00014000
0.00000419100.000000000.00041900
0.0000042064.500000000.00027090
0.00000435400.800000000.00174348
0.0000044040.700000000.00017908
0.0000048034.900000000.00016752
0.000004931.000000000.00000493
0.000005001.200000000.00000600
0.0000051037.300000000.00019023
0.0000054055.500000000.00029970
0.0000056040.400000000.00022624
0.00000599504.000000000.00301896
0.0000060049.900000000.00029940
0.000006043627.400000000.02190950
0.00000605191.900000000.00116099
0.00000650295.400000000.00192010
0.0000066060.500000000.00039930
0.0000072039.700000000.00028584
0.00000793301.000000000.00238693
0.0000084025.900000000.00021756
0.0000085024.700000000.00020995
0.00000873302.000000000.00263646
0.00000932206.300000000.00192272
0.0000094017.500000000.00016450
0.000009509.709085310.00009224
0.000009605.000000000.00004800
0.00000998252.000000000.00251496
0.000010002.100000000.00002100
0.00001033175.400000000.00181188
0.000010817.385229540.00007983
0.0000110017.500000000.00019250
0.00001153250.100000000.00288365
0.00001180165.700000000.00195526

Trade History

TypeAmount (BARE) Price (BTC)Total (BTC)Time Stamp
buy127.600000000.000000280.00003573Sun, 17 Oct 2021 23:10:03 GMT
sell12.100000000.000000270.00000327Sun, 17 Oct 2021 12:29:44 GMT
sell0.100000000.000000290.00000003Sun, 17 Oct 2021 12:29:44 GMT
sell86.100000000.000000290.00002497Sun, 17 Oct 2021 12:29:28 GMT
sell33.400000000.000000300.00001002Sun, 17 Oct 2021 12:29:28 GMT
sell69.800000000.000000320.00002234Sun, 17 Oct 2021 12:29:28 GMT
sell8.300000000.000000320.00000266Sun, 17 Oct 2021 07:50:17 GMT
sell35.300000000.000000330.00001165Sat, 16 Oct 2021 19:14:53 GMT
sell232.966666670.000000330.00007688Sat, 16 Oct 2021 19:01:10 GMT
sell2857.100000000.000000350.00099998Sat, 16 Oct 2021 19:01:10 GMT
sell333.333333330.000000360.00012000Sat, 16 Oct 2021 19:01:10 GMT
sell69.400000000.000000360.00002498Sat, 16 Oct 2021 19:01:10 GMT
sell137.300000000.000000370.00005080Fri, 15 Oct 2021 17:26:11 GMT
sell60.000000000.000000370.00002220Fri, 15 Oct 2021 17:26:11 GMT
sell178.800000000.000000380.00006794Thu, 14 Oct 2021 21:09:02 GMT
sell52.000000000.000000380.00001976Thu, 14 Oct 2021 21:09:02 GMT
sell7.900000000.000000380.00000300Wed, 13 Oct 2021 22:56:14 GMT
sell4.300000000.000000380.00000163Sun, 10 Oct 2021 20:20:29 GMT
sell11.700000000.000000380.00000445Sun, 10 Oct 2021 20:20:29 GMT
sell3.200000000.000000380.00000122Sun, 10 Oct 2021 03:15:32 GMT
sell0.100000000.000000390.00000004Sun, 10 Oct 2021 03:15:27 GMT
sell85.400000000.000000390.00003331Fri, 08 Oct 2021 08:14:09 GMT
sell85.100000000.000000380.00003234Thu, 07 Oct 2021 06:44:55 GMT
sell225.600000000.000000380.00008573Thu, 07 Oct 2021 06:44:55 GMT
sell99.377773740.000000390.00003876Thu, 07 Oct 2021 06:44:17 GMT
sell300.000000000.000000400.00012000Thu, 07 Oct 2021 02:49:05 GMT
buy200.500000000.000000420.00008421Thu, 07 Oct 2021 01:11:01 GMT
buy0.100000000.000000420.00000004Thu, 07 Oct 2021 01:11:01 GMT
sell49.900000000.000000400.00001996Wed, 06 Oct 2021 23:04:48 GMT
sell10.500000000.000000400.00000420Wed, 06 Oct 2021 15:13:31 GMT
buy154.700000000.000000410.00006343Wed, 06 Oct 2021 14:26:33 GMT
sell2.000000000.000000400.00000080Wed, 06 Oct 2021 11:08:05 GMT
sell54.200000000.000000400.00002168Mon, 04 Oct 2021 23:32:27 GMT
sell16.000000000.000000390.00000624Sun, 03 Oct 2021 04:40:07 GMT
sell210.422226260.000000390.00008206Fri, 01 Oct 2021 02:37:57 GMT
sell300.000000000.000000400.00012000Fri, 01 Oct 2021 02:34:16 GMT
sell2.000000000.000000410.00000082Thu, 30 Sep 2021 16:36:43 GMT
sell1.000000000.000000410.00000041Tue, 28 Sep 2021 17:15:54 GMT
sell0.100000000.000000410.00000004Tue, 28 Sep 2021 11:19:48 GMT
sell5.000000000.000000400.00000200Mon, 27 Sep 2021 08:27:03 GMT
sell5.900000000.000000400.00000236Sun, 26 Sep 2021 23:58:02 GMT
buy200.000000000.000000460.00009200Sun, 26 Sep 2021 18:27:40 GMT
sell16.800000000.000000390.00000655Sun, 26 Sep 2021 07:38:33 GMT
sell42.000000000.000000390.00001638Sat, 25 Sep 2021 22:47:33 GMT
sell355.700000000.000000400.00014228Sat, 25 Sep 2021 16:41:38 GMT
sell135.500000000.000000410.00005555Sat, 25 Sep 2021 09:00:45 GMT
sell15.900000000.000000410.00000652Wed, 22 Sep 2021 02:48:17 GMT
sell0.100000000.000000430.00000004Wed, 22 Sep 2021 02:48:08 GMT
sell0.900000000.000000410.00000037Mon, 13 Sep 2021 05:57:05 GMT
sell0.100000000.000000460.00000005Mon, 13 Sep 2021 05:57:05 GMT
buy277.800000000.000000550.00015279Sat, 11 Sep 2021 01:09:50 GMT
buy149.300000000.000000540.00008062Sat, 11 Sep 2021 01:09:45 GMT
buy0.100000000.000000540.00000005Sat, 11 Sep 2021 01:09:45 GMT
sell9.870791960.000000410.00000405Fri, 10 Sep 2021 01:56:28 GMT
sell0.100000000.000000420.00000004Fri, 10 Sep 2021 01:43:50 GMT
sell9.900000000.000000420.00000416Fri, 10 Sep 2021 01:26:35 GMT
buy200.000000000.000000520.00010400Fri, 10 Sep 2021 01:09:39 GMT
buy635.300000000.000000510.00032400Fri, 10 Sep 2021 01:09:34 GMT
buy837.300000000.000000500.00041865Fri, 10 Sep 2021 01:09:31 GMT
buy74.400000000.000000490.00003646Fri, 10 Sep 2021 01:09:28 GMT
buy10.000000000.000000470.00000470Fri, 10 Sep 2021 01:09:26 GMT
buy50.000000000.000000470.00002350Fri, 10 Sep 2021 01:09:26 GMT
buy5.000000000.000000460.00000230Fri, 10 Sep 2021 01:09:23 GMT
buy285.700000000.000000450.00012856Fri, 10 Sep 2021 01:09:19 GMT
buy5.000000000.000000430.00000215Fri, 10 Sep 2021 01:09:16 GMT
buy0.100000000.000000430.00000004Fri, 10 Sep 2021 01:09:16 GMT
sell762.300000000.000000410.00031254Thu, 09 Sep 2021 20:43:14 GMT
sell80.000000000.000000410.00003280Thu, 09 Sep 2021 18:42:03 GMT
sell0.085714290.000000420.00000004Thu, 09 Sep 2021 13:21:20 GMT
sell277.714285710.000000420.00011664Thu, 09 Sep 2021 13:21:20 GMT
buy0.100000000.000000430.00000004Thu, 09 Sep 2021 13:21:17 GMT
buy236.000000000.000000430.00010148Thu, 09 Sep 2021 13:21:17 GMT
sell8.000000000.000000420.00000336Thu, 09 Sep 2021 13:10:32 GMT
sell236.000000000.000000420.00009912Thu, 09 Sep 2021 06:15:07 GMT
buy9.000000000.000000420.00000378Thu, 09 Sep 2021 05:04:17 GMT
buy5.000000000.000000420.00000210Thu, 09 Sep 2021 05:04:17 GMT
buy0.100000000.000000420.00000004Thu, 09 Sep 2021 05:04:17 GMT
buy10.000000000.000000420.00000420Thu, 09 Sep 2021 05:04:17 GMT
sell1.000000000.000000410.00000041Wed, 08 Sep 2021 10:10:13 GMT
sell7.300000000.000000400.00000292Mon, 06 Sep 2021 20:49:25 GMT
sell294.000000000.000000400.00011760Mon, 06 Sep 2021 20:49:25 GMT
sell0.100000000.000000410.00000004Mon, 06 Sep 2021 20:49:20 GMT
sell462.700000000.000000410.00018971Mon, 06 Sep 2021 20:49:20 GMT
sell1018.600000000.000000410.00041763Mon, 06 Sep 2021 18:01:36 GMT
sell1105.000000000.000000410.00045305Mon, 06 Sep 2021 07:17:57 GMT
buy0.100000000.000000400.00000004Mon, 06 Sep 2021 03:25:48 GMT
buy531.000000000.000000400.00021240Mon, 06 Sep 2021 03:25:48 GMT
sell300.000000000.000000400.00012000Sun, 05 Sep 2021 20:02:18 GMT
sell1.000000000.000000390.00000039Sat, 04 Sep 2021 09:05:22 GMT
sell4.900000000.000000390.00000191Thu, 02 Sep 2021 23:33:21 GMT
sell14.000000000.000000380.00000532Thu, 02 Sep 2021 09:22:14 GMT
sell744.300000000.000000380.00028283Wed, 01 Sep 2021 16:58:21 GMT
sell307.600000000.000000390.00011996Wed, 01 Sep 2021 16:58:11 GMT
sell236.900000000.000000400.00009476Wed, 01 Sep 2021 16:58:05 GMT
sell1.000000000.000000400.00000040Wed, 01 Sep 2021 06:41:55 GMT
sell203.000000000.000000410.00008323Tue, 31 Aug 2021 15:06:26 GMT
sell39.630434790.000000440.00001744Tue, 31 Aug 2021 09:30:53 GMT
sell2.300000000.000000450.00000103Tue, 31 Aug 2021 09:30:53 GMT
sell260.869565210.000000460.00012000Tue, 31 Aug 2021 09:30:53 GMT
sell0.100000000.000000480.00000005Tue, 31 Aug 2021 09:30:53 GMT