BAREv2 Explorer

Crex24 - BARE/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price	Change
0.00000445	0.00000363	905.66061503	0.00000405	0.00000437	0.00000406	+11.23 %

Buy Orders

Price (BTC)	Amount (BARE)	Total (BTC)
0.00000405	29.62962962	0.00012000
0.00000404	29.70297029	0.00012000
0.00000403	44.66501240	0.00018000
0.00000391	100.00000000	0.00039100
0.00000390	102.56410250	0.00040000
0.00000372	29.60000000	0.00011011
0.00000367	0.39980000	0.00000147
0.00000366	0.50000000	0.00000183
0.00000365	0.39980000	0.00000146
0.00000364	0.40000000	0.00000146
0.00000363	0.20000000	0.00000073
0.00000362	197.80000000	0.00071604
0.00000361	1.90000000	0.00000686
0.00000360	3.20000000	0.00001152
0.00000359	0.80000000	0.00000287
0.00000355	6.90000000	0.00002450
0.00000353	0.30000000	0.00000106
0.00000350	9.10792368	0.00003188
0.00000344	3.60000000	0.00001238
0.00000337	9.90000000	0.00003336
0.00000329	3.40000000	0.00001119
0.00000317	7.70000000	0.00002441
0.00000315	0.10000000	0.00000032
0.00000313	319.50000000	0.00100004
0.00000311	3.50000000	0.00001088
0.00000310	352.90000000	0.00109399
0.00000300	69.60000000	0.00020880
0.00000299	5.00000000	0.00001495
0.00000298	6.40000000	0.00001907
0.00000297	5.00000000	0.00001485
0.00000296	7.30000000	0.00002161
0.00000295	5.00000000	0.00001475
0.00000294	5.00000000	0.00001470
0.00000293	5.00000000	0.00001465
0.00000292	5.00000000	0.00001460
0.00000291	5.00000000	0.00001455
0.00000290	40.00000000	0.00011600
0.00000289	5.00000000	0.00001445
0.00000288	5.00000000	0.00001440
0.00000287	5.00000000	0.00001435
0.00000286	5.00000000	0.00001430
0.00000285	5.00000000	0.00001425
0.00000284	5.00000000	0.00001420
0.00000283	9.80000000	0.00002773
0.00000282	5.00000000	0.00001410
0.00000281	5.00000000	0.00001405
0.00000280	121.50000000	0.00034020
0.00000279	10.00000000	0.00002790
0.00000278	10.00000000	0.00002780
0.00000277	20.00000000	0.00005540
0.00000276	10.00000000	0.00002760
0.00000275	10.00000000	0.00002750
0.00000273	165.40000000	0.00045154
0.00000272	10.00000000	0.00002720
0.00000270	47.50000000	0.00012825
0.00000252	1.00000000	0.00000252
0.00000250	8.30000000	0.00002075
0.00000240	25.00000000	0.00006000
0.00000239	4.00000000	0.00000956
0.00000231	744.58874457	0.00172000
0.00000230	6911.70000000	0.01589691
0.00000210	60.00000000	0.00012600
0.00000208	3.00000000	0.00000624
0.00000200	35.00000000	0.00007000
0.00000190	15.00000000	0.00002850
0.00000160	32.00000000	0.00005120
0.00000140	14.40000000	0.00002016
0.00000131	14.00000000	0.00001834
0.00000130	23.20000000	0.00003016
0.00000128	0.10000000	0.00000013
0.00000123	0.10000000	0.00000012
0.00000120	16.80000000	0.00002016
0.00000112	0.20000000	0.00000022
0.00000110	9.20000000	0.00001012
0.00000107	0.30000000	0.00000032
0.00000102	0.10000000	0.00000010
0.00000100	11.00000000	0.00001100
0.00000099	0.10000000	0.00000010
0.00000096	0.30000000	0.00000029
0.00000092	0.10000000	0.00000009
0.00000090	11.20000000	0.00001008
0.00000087	0.10000000	0.00000009
0.00000083	0.10000000	0.00000008
0.00000080	13.00000000	0.00001040
0.00000079	0.10000000	0.00000008
0.00000075	13.40000000	0.00001005
0.00000071	0.10000000	0.00000007
0.00000070	14.00000000	0.00000980
0.00000067	0.10000000	0.00000007
0.00000065	15.60000000	0.00001014
0.00000063	0.10000000	0.00000006
0.00000060	16.80000000	0.00001008
0.00000058	0.10000000	0.00000006
0.00000055	18.30000000	0.00001007
0.00000052	0.10000000	0.00000005
0.00000050	20.00000000	0.00001000
0.00000049	0.10000000	0.00000005
0.00000048	0.10000000	0.00000005
0.00000047	0.10000000	0.00000005
0.00000046	0.10000000	0.00000005

Sell Orders

Price (BTC)	Amount (BARE)	Total (BTC)
0.00000437	0.10000000	0.00000044
0.00000438	30.55114260	0.00013381
0.00000444	99.80039920	0.00044311
0.00000445	90.10000000	0.00040094
0.00000451	44.00000000	0.00019844
0.00000453	60.50000000	0.00027406
0.00000454	1.80000000	0.00000817
0.00000455	5.00000000	0.00002275
0.00000456	0.20000000	0.00000091
0.00000465	5.00000000	0.00002325
0.00000467	0.90000000	0.00000420
0.00000469	0.20000000	0.00000094
0.00000470	7.90000000	0.00003713
0.00000471	353.10000000	0.00166310
0.00000475	6.80000000	0.00003230
0.00000481	7.00000000	0.00003367
0.00000482	7.10000000	0.00003422
0.00000485	5.00000000	0.00002425
0.00000487	7.30000000	0.00003555
0.00000493	1.90000000	0.00000937
0.00000495	6.10000000	0.00003019
0.00000500	5.00000000	0.00002500
0.00000510	1.00000000	0.00000510
0.00000525	6.10000000	0.00003202
0.00000541	1.10000000	0.00000595
0.00000550	1.10000000	0.00000605
0.00000560	6.10000000	0.00003416
0.00000567	1.40000000	0.00000794
0.00000575	6.10000000	0.00003507
0.00000593	0.20000000	0.00000119
0.00000595	2.20000000	0.00001309
0.00000600	5.00000000	0.00003000
0.00000608	0.90000000	0.00000547
0.00000610	1.29920160	0.00000793
0.00000625	14.00000000	0.00008750
0.00000626	7.10000000	0.00004445
0.00000633	7.30000000	0.00004621
0.00000645	1.10000000	0.00000710
0.00000650	295.40000000	0.00192010
0.00000660	198.10000000	0.00130746
0.00000675	6.00000000	0.00004050
0.00000680	1.10000000	0.00000748
0.00000690	1.00000000	0.00000690
0.00000693	1.80000000	0.00001247
0.00000698	2.10000000	0.00001466
0.00000700	5.00000000	0.00003500
0.00000705	0.60000000	0.00000423
0.00000710	1.10000000	0.00000781
0.00000720	34.70000000	0.00024984
0.00000725	7.00000000	0.00005075
0.00000745	1.10000000	0.00000820
0.00000749	91.00000000	0.00068159
0.00000750	1.00000000	0.00000750
0.00000760	5.80000000	0.00004408
0.00000775	6.00000000	0.00004650
0.00000780	1.10000000	0.00000858
0.00000790	0.69500998	0.00000549
0.00000800	5.00000000	0.00004000
0.00000810	1.10000000	0.00000891
0.00000812	6.90618765	0.00005608
0.00000815	6.85788423	0.00005589
0.00000823	7.20838320	0.00005932
0.00000824	1.00000000	0.00000824
0.00000825	7.00000000	0.00005775
0.00000840	25.90000000	0.00021756
0.00000850	25.70000000	0.00021845
0.00000860	2.80000000	0.00002408
0.00000873	2.00000000	0.00001746
0.00000875	6.00000000	0.00005250
0.00000878	50.00000000	0.00043900
0.00000880	1.10000000	0.00000968
0.00000899	10.80595693	0.00009715
0.00000900	50.00000000	0.00045000
0.00000916	7.60000000	0.00006962
0.00000920	3.10000000	0.00002852
0.00000925	7.00000000	0.00006475
0.00000930	1.00000000	0.00000930
0.00000932	208.10000000	0.00193949
0.00000940	17.50000000	0.00016450
0.00000950	10.70908531	0.00010174
0.00000960	96.80000000	0.00092928
0.00000970	2.00000000	0.00001940
0.00000974	12.52724676	0.00012202
0.00000975	6.00000000	0.00005850
0.00000980	1.10000000	0.00001078
0.00000998	2.00000000	0.00001996
0.00001000	1.00000000	0.00001000
0.00001011	39.90000000	0.00040339
0.00001020	67.00000000	0.00068340
0.00001025	5.40000000	0.00005535
0.00001050	1.00000000	0.00001050
0.00001065	33.00000000	0.00035145
0.00001082	49.20000000	0.00053234
0.00001090	1.00000000	0.00001090
0.00001100	63.70000000	0.00070070
0.00001104	34.50000000	0.00038088
0.00001111	1.00000000	0.00001111
0.00001125	1.00000000	0.00001125
0.00001126	50.80000000	0.00057201
0.00001141	104.30000000	0.00119006

Trade History

Type	Amount (BARE)	Price (BTC)	Total (BTC)	Time Stamp
sell	0.09980040	0.00000406	0.00000041	27th Sep 2020 01:25:42
buy	4.99001996	0.00000445	0.00002221	27th Sep 2020 00:15:07
buy	0.09980040	0.00000390	0.00000039	27th Sep 2020 00:14:44
sell	30.70781513	0.00000390	0.00011976	27th Sep 2020 00:14:26
sell	99.80039920	0.00000390	0.00038922	27th Sep 2020 00:14:26
sell	30.55114260	0.00000392	0.00011976	27th Sep 2020 00:13:49
sell	0.09980040	0.00000393	0.00000039	27th Sep 2020 00:13:49
buy	25.23736496	0.00000440	0.00011104	26th Sep 2020 23:39:22
buy	0.11193644	0.00000433	0.00000048	26th Sep 2020 23:39:22
buy	29.02686624	0.00000433	0.00012569	26th Sep 2020 23:39:17
buy	0.11485033	0.00000432	0.00000050	26th Sep 2020 23:39:17
buy	33.88041947	0.00000432	0.00014636	26th Sep 2020 23:39:14
buy	0.25131706	0.00000419	0.00000105	26th Sep 2020 23:39:14
buy	120.03637592	0.00000419	0.00050295	26th Sep 2020 23:39:10
buy	1.60000000	0.00000417	0.00000667	26th Sep 2020 23:39:10
buy	0.31971191	0.00000416	0.00000133	26th Sep 2020 23:39:10
buy	133.43313373	0.00000416	0.00055508	26th Sep 2020 23:39:04
buy	2.97001994	0.00000415	0.00001233	26th Sep 2020 23:38:59
buy	1.80000000	0.00000415	0.00000747	26th Sep 2020 23:38:59
buy	2.80000000	0.00000415	0.00001162	26th Sep 2020 23:38:59
buy	0.11461080	0.00000413	0.00000047	26th Sep 2020 23:38:59
buy	6.88538920	0.00000413	0.00002844	26th Sep 2020 23:38:56
buy	3.00000000	0.00000412	0.00001236	26th Sep 2020 23:38:56
buy	0.39405192	0.00000400	0.00000158	26th Sep 2020 23:38:56
buy	10.95905074	0.00000392	0.00004296	26th Sep 2020 23:38:45
buy	0.11879357	0.00000391	0.00000046	26th Sep 2020 23:38:45
buy	30.98782435	0.00000391	0.00012116	26th Sep 2020 23:38:40
buy	0.10000000	0.00000390	0.00000039	26th Sep 2020 23:38:40
buy	0.14970060	0.00000389	0.00000058	26th Sep 2020 23:38:40
buy	31.03792415	0.00000389	0.00012074	26th Sep 2020 23:38:36
buy	0.09980040	0.00000387	0.00000039	26th Sep 2020 14:17:46
buy	0.09980040	0.00000388	0.00000039	26th Sep 2020 14:09:42
buy	0.09980040	0.00000375	0.00000037	26th Sep 2020 14:09:30
sell	0.10000000	0.00000374	0.00000037	26th Sep 2020 12:54:58
sell	10.60595693	0.00000382	0.00004051	26th Sep 2020 11:15:54
sell	0.09980040	0.00000383	0.00000038	26th Sep 2020 11:15:54
sell	31.18762475	0.00000384	0.00011976	26th Sep 2020 11:15:54
sell	31.10661792	0.00000385	0.00011976	26th Sep 2020 11:15:54
buy	0.09980040	0.00000394	0.00000039	26th Sep 2020 10:08:05
buy	0.09980040	0.00000392	0.00000039	26th Sep 2020 10:07:55
buy	0.10000000	0.00000391	0.00000039	26th Sep 2020 10:07:20
buy	0.10000000	0.00000390	0.00000039	26th Sep 2020 10:07:20
buy	0.10000000	0.00000390	0.00000039	26th Sep 2020 10:07:20
buy	0.10000000	0.00000389	0.00000039	26th Sep 2020 10:07:20
buy	0.10000000	0.00000389	0.00000039	26th Sep 2020 10:07:20
buy	0.10000000	0.00000388	0.00000039	26th Sep 2020 10:07:20
buy	0.10000000	0.00000387	0.00000039	26th Sep 2020 10:07:20
buy	0.10000000	0.00000386	0.00000039	26th Sep 2020 10:07:20
buy	0.10000000	0.00000385	0.00000039	26th Sep 2020 10:07:20
buy	0.10000000	0.00000385	0.00000039	26th Sep 2020 10:07:20
buy	0.10000000	0.00000385	0.00000039	26th Sep 2020 10:07:20
buy	0.10000000	0.00000384	0.00000038	26th Sep 2020 10:07:20
buy	0.10000000	0.00000384	0.00000038	26th Sep 2020 10:07:20
buy	0.10000000	0.00000383	0.00000038	26th Sep 2020 10:07:20
buy	0.10000000	0.00000383	0.00000038	26th Sep 2020 10:07:20
buy	0.10000000	0.00000382	0.00000038	26th Sep 2020 10:07:20
buy	0.10000000	0.00000381	0.00000038	26th Sep 2020 10:07:20
buy	0.10000000	0.00000381	0.00000038	26th Sep 2020 10:07:20
buy	0.10000000	0.00000380	0.00000038	26th Sep 2020 10:07:20
buy	0.10000000	0.00000379	0.00000038	26th Sep 2020 10:07:20
buy	0.10000000	0.00000379	0.00000038	26th Sep 2020 10:07:20
buy	0.10000000	0.00000377	0.00000038	26th Sep 2020 10:07:20
buy	0.10000000	0.00000376	0.00000038	26th Sep 2020 10:07:20
buy	0.10000000	0.00000376	0.00000038	26th Sep 2020 10:07:20
buy	0.10000000	0.00000374	0.00000037	26th Sep 2020 10:07:20
buy	0.10000000	0.00000374	0.00000037	26th Sep 2020 10:07:20
buy	0.10000000	0.00000373	0.00000037	26th Sep 2020 10:07:20
buy	0.10000000	0.00000372	0.00000037	26th Sep 2020 10:07:20
sell	0.10000000	0.00000368	0.00000037	26th Sep 2020 08:12:39
sell	0.10000000	0.00000369	0.00000037	26th Sep 2020 08:12:26
buy	0.10000000	0.00000368	0.00000037	26th Sep 2020 08:10:10
buy	0.10000000	0.00000367	0.00000037	26th Sep 2020 07:22:39
buy	0.10000000	0.00000365	0.00000037	26th Sep 2020 07:22:25
sell	0.19960080	0.00000365	0.00000073	26th Sep 2020 07:01:24
sell	0.19960080	0.00000366	0.00000073	26th Sep 2020 07:01:24
sell	0.19960080	0.00000368	0.00000073	26th Sep 2020 07:01:24
sell	0.19960080	0.00000369	0.00000074	26th Sep 2020 07:01:24
sell	0.09980040	0.00000370	0.00000037	26th Sep 2020 07:01:24
buy	0.10000000	0.00000369	0.00000037	26th Sep 2020 06:27:59
buy	0.10000000	0.00000367	0.00000037	26th Sep 2020 06:27:45
buy	0.10000000	0.00000365	0.00000037	26th Sep 2020 06:27:15
buy	0.10000000	0.00000364	0.00000036	26th Sep 2020 06:27:11
buy	0.10000000	0.00000363	0.00000036	26th Sep 2020 06:27:07
sell	0.09980040	0.00000363	0.00000036	26th Sep 2020 06:22:07
sell	0.19960080	0.00000363	0.00000072	26th Sep 2020 06:22:07
sell	0.09980040	0.00000363	0.00000036	26th Sep 2020 06:22:07
sell	0.19960080	0.00000364	0.00000073	26th Sep 2020 06:22:07
sell	0.09980040	0.00000364	0.00000036	26th Sep 2020 06:22:07
sell	0.19960080	0.00000364	0.00000073	26th Sep 2020 06:22:07
sell	0.09980040	0.00000364	0.00000036	26th Sep 2020 06:22:07
sell	0.19960080	0.00000365	0.00000073	26th Sep 2020 06:17:26
sell	0.19960080	0.00000366	0.00000073	26th Sep 2020 06:17:26
sell	0.19960080	0.00000367	0.00000073	26th Sep 2020 06:17:26
sell	0.19960080	0.00000368	0.00000073	26th Sep 2020 06:17:26
sell	0.19960080	0.00000369	0.00000074	26th Sep 2020 06:17:26
sell	0.19960080	0.00000370	0.00000074	26th Sep 2020 06:17:26
sell	0.09980040	0.00000371	0.00000037	26th Sep 2020 06:17:26
buy	0.09980040	0.00000371	0.00000037	26th Sep 2020 05:58:55
buy	0.10000000	0.00000371	0.00000037	26th Sep 2020 05:58:30
buy	2.50279440	0.00000371	0.00000929	26th Sep 2020 05:58:30