BARE Explorer - IQUIDUS

Crex24 - BARE/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price	Change
0.00000822	0.00000615	411.87932068	0.00000616	0.00000707	0.00000715	+16.26 %

Buy Orders

Price (BTC)	Amount (BARE)	Total (BTC)
0.00000616	41.30779220	0.00025446
0.00000615	447.10000000	0.00274967
0.00000613	962.80000000	0.00590196
0.00000606	47.00000000	0.00028482
0.00000600	1.70000000	0.00001020
0.00000580	1.70000000	0.00000986
0.00000560	3.10000000	0.00001736
0.00000554	18.05054151	0.00010000
0.00000553	9.30000000	0.00005143
0.00000550	2.80000000	0.00001540
0.00000544	0.20000000	0.00000109
0.00000543	270.71823204	0.00147000
0.00000542	2800.00000000	0.01517600
0.00000540	1001.90000000	0.00541026
0.00000539	262.80000000	0.00141649
0.00000532	1070.90000000	0.00569719
0.00000520	1.90000000	0.00000988
0.00000502	8.20000000	0.00004116
0.00000500	2.00000000	0.00001000
0.00000481	22.86902286	0.00011000
0.00000480	2.10000000	0.00001008
0.00000470	3.20000000	0.00001504
0.00000460	2.20000000	0.00001012
0.00000444	319.50000000	0.00141858
0.00000441	92.97052154	0.00041000
0.00000440	2.30000000	0.00001012
0.00000420	5.90000000	0.00002478
0.00000400	2.50000000	0.00001000
0.00000381	26.24671916	0.00010000
0.00000380	2.60000000	0.00000988
0.00000360	6.80000000	0.00002448
0.00000350	60.00000000	0.00021000
0.00000342	11.80000000	0.00004036
0.00000340	2.90000000	0.00000986
0.00000330	4.60000000	0.00001518
0.00000320	3.10000000	0.00000992
0.00000310	5.00000000	0.00001550
0.00000304	5.00000000	0.00001520
0.00000303	5.00000000	0.00001515
0.00000302	10.00000000	0.00003020
0.00000300	13.30000000	0.00003990
0.00000290	10.00000000	0.00002900
0.00000288	5.00000000	0.00001440
0.00000280	8.60000000	0.00002408
0.00000279	9.90000000	0.00002762
0.00000270	10.60000000	0.00002862
0.00000260	13.80000000	0.00003588
0.00000251	2371.87241810	0.00595340
0.00000250	2254.20000000	0.00563550
0.00000244	555.00000000	0.00135420
0.00000240	16.10000000	0.00003864
0.00000230	5.00000000	0.00001150
0.00000222	450.50000000	0.00100011
0.00000220	9.50000000	0.00002090
0.00000210	5.00000000	0.00001050
0.00000200	27.50000000	0.00005500
0.00000190	5.00000000	0.00000950
0.00000180	10.60000000	0.00001908
0.00000170	15.00000000	0.00002550
0.00000165	19.00000000	0.00003135
0.00000160	16.30000000	0.00002608
0.00000155	10.00000000	0.00001550
0.00000150	1010.00000000	0.00151500
0.00000145	10.00000000	0.00001450
0.00000140	17.10000000	0.00002394
0.00000135	10.00000000	0.00001350
0.00000130	71.60000000	0.00009308
0.00000125	1050.00000000	0.00131250
0.00000121	8588.40475398	0.01039197
0.00000120	8.30000000	0.00000996
0.00000115	50.00000000	0.00005750
0.00000111	2659.80000000	0.00295238
0.00000110	6818.20000000	0.00750002
0.00000100	10.00000000	0.00001000
0.00000090	3674.90000000	0.00330741
0.00000080	12.50000000	0.00001000
0.00000060	16.70000000	0.00001002
0.00000040	25.00000000	0.00001000
0.00000020	50.00000000	0.00001000
0.00000011	4500.00000000	0.00049500
0.00000006	100.00000000	0.00000600
0.00000004	25001.00000000	0.00100004
0.00000003	1000.00000000	0.00003000
0.00000001	38000.00000000	0.00038000

Sell Orders

Price (BTC)	Amount (BARE)	Total (BTC)
0.00000707	80.11678374	0.00056643
0.00000709	94.90663078	0.00067289
0.00000719	0.10000000	0.00000072
0.00000800	1.80000000	0.00001440
0.00000823	26.80000000	0.00022056
0.00000825	2.40000000	0.00001980
0.00000830	143.62043760	0.00119205
0.00000849	24.41557922	0.00020729
0.00000850	2.50000000	0.00002125
0.00000865	33.21699145	0.00028733
0.00000866	113.57937093	0.00098360
0.00000867	2.80000000	0.00002428
0.00000875	2.40000000	0.00002100
0.00000900	2.40000000	0.00002160
0.00000909	56.11672269	0.00051010
0.00000925	17.70000000	0.00016372
0.00000930	32.71456092	0.00030425
0.00000931	82.40000000	0.00076714
0.00000933	2.40000000	0.00002239
0.00000999	1.50000000	0.00001498
0.00001000	143.00000000	0.00143000
0.00001001	112.60000000	0.00112713
0.00001030	13.20000000	0.00013596
0.00001037	115.52975158	0.00119804
0.00001038	223.33241830	0.00231819
0.00001039	572.80000000	0.00595139
0.00001045	133.40000000	0.00139403
0.00001048	220.80000000	0.00231398
0.00001049	161.10000000	0.00168994
0.00001127	2.80000000	0.00003156
0.00001250	2.40000000	0.00003000
0.00001298	278.40000000	0.00361363
0.00001299	123.10000000	0.00159907
0.00001351	0.30000000	0.00000405
0.00001400	2.40000000	0.00003360
0.00001465	2.90000000	0.00004248
0.00001496	22.90000000	0.00034258
0.00001498	400.00000000	0.00599200
0.00001499	41.90000000	0.00062808
0.00001500	100.40000000	0.00150600
0.00001532	99.70000000	0.00152740
0.00001550	10.00000000	0.00015500
0.00001598	6.60000000	0.00010547
0.00001600	98.67859101	0.00157886
0.00001605	0.10000000	0.00000161
0.00001756	0.30000000	0.00000527
0.00001800	0.80000000	0.00001440
0.00001805	0.10000000	0.00000181
0.00001905	2.80000000	0.00005334
0.00002000	25.60000000	0.00051200
0.00002100	55.00000000	0.00115500
0.00002298	4.54338936	0.00010441
0.00002299	30.00000000	0.00068970
0.00002300	0.50000000	0.00001150
0.00002332	39.70000000	0.00092580
0.00002390	40.40000000	0.00096556
0.00002425	48.60000000	0.00117855
0.00002430	6.80000000	0.00016524
0.00002455	36.00000000	0.00088380
0.00002475	30.00000000	0.00074250
0.00002476	2.73041161	0.00006760
0.00002500	60.50000000	0.00151250
0.00002600	4.80000000	0.00012480
0.00002758	35.00000000	0.00096530
0.00002899	30.90000000	0.00089579
0.00002900	0.60000000	0.00001740
0.00002999	20.80000000	0.00062379
0.00003000	2.80000000	0.00008400
0.00003064	4.50000000	0.00013788
0.00003150	33.00000000	0.00103950
0.00003298	10.00000000	0.00032980
0.00003300	0.60000000	0.00001980
0.00003333	27.40000000	0.00091324
0.00003500	6.00000000	0.00021000
0.00003598	10.00000000	0.00035980
0.00003695	59.00000000	0.00218005
0.00003700	0.50000000	0.00001850
0.00003820	50.00000000	0.00191000
0.00003895	30.00000000	0.00116850
0.00003943	15.00000000	0.00059145
0.00004000	53.80000000	0.00215200
0.00004200	0.40000000	0.00001680
0.00004230	15.50000000	0.00065565
0.00004260	10.00000000	0.00042600
0.00004275	6.50000000	0.00027788
0.00004280	15.00000000	0.00064200
0.00004398	32.50000000	0.00142935
0.00004399	16.50000000	0.00072583
0.00004400	50.00000000	0.00220000
0.00004500	50.00000000	0.00225000
0.00004555	50.20000000	0.00228661
0.00004700	0.40000000	0.00001880
0.00005200	0.40000000	0.00002080
0.00005700	0.30000000	0.00001710
0.00006000	25.00000000	0.00150000
0.00006096	0.30000000	0.00001829
0.00009998	43.90000000	0.00438912
0.00009999	22.20000000	0.00221978
0.00010999	11.80000000	0.00129788
0.00011999	19.20000000	0.00230381

Trade History

Type	Amount (BARE)	Price (BTC)	Total (BTC)	Time Stamp
buy	93.50649351	0.00000715	0.00066857	14th Dec 2019 00:20:03
sell	0.90000000	0.00000616	0.00000554	13th Dec 2019 23:31:04
buy	35.36463536	0.00000737	0.00026064	13th Dec 2019 13:59:51
buy	0.09990010	0.00000757	0.00000076	13th Dec 2019 11:01:45
sell	6.80000000	0.00000615	0.00004182	13th Dec 2019 07:52:18
sell	1.80000000	0.00000619	0.00001114	13th Dec 2019 07:52:01
sell	1.40000000	0.00000621	0.00000869	13th Dec 2019 07:51:50
sell	1.00000000	0.00000650	0.00000650	13th Dec 2019 07:51:36
buy	0.89910090	0.00000822	0.00000739	13th Dec 2019 04:18:15
sell	0.90000000	0.00000620	0.00000558	13th Dec 2019 04:13:19
buy	1.39860140	0.00000800	0.00001119	13th Dec 2019 04:08:11
buy	0.29970030	0.00000799	0.00000239	13th Dec 2019 04:05:08
buy	19.98001998	0.00000797	0.00015924	13th Dec 2019 03:53:26
buy	49.95004995	0.00000795	0.00039710	13th Dec 2019 03:46:08
buy	0.09990010	0.00000790	0.00000079	13th Dec 2019 03:45:51
buy	0.09990010	0.00000780	0.00000078	13th Dec 2019 03:45:46
sell	0.10000000	0.00000615	0.00000062	13th Dec 2019 01:54:57
buy	18.98101898	0.00000710	0.00013477	13th Dec 2019 01:28:08
sell	178.30000000	0.00000615	0.00109655	13th Dec 2019 01:27:58
sell	9.50000000	0.00000615	0.00005843	13th Dec 2019 00:06:49
sell	101.80000000	0.00000615	0.00062607	12th Dec 2019 23:28:45
buy	0.99900100	0.00000765	0.00000764	12th Dec 2019 22:11:17
sell	1.20000000	0.00000616	0.00000739	12th Dec 2019 21:18:54
sell	1.60000000	0.00000620	0.00000992	12th Dec 2019 21:18:54
sell	2.40000000	0.00000625	0.00001500	12th Dec 2019 21:18:54
sell	1.60000000	0.00000640	0.00001024	12th Dec 2019 21:18:54
sell	1.50000000	0.00000660	0.00000990	12th Dec 2019 21:17:06
sell	0.90000000	0.00000668	0.00000601	12th Dec 2019 21:16:37
sell	69.30000000	0.00000694	0.00048094	12th Dec 2019 17:13:31
sell	16.10000000	0.00000668	0.00010755	12th Dec 2019 14:13:57
sell	0.10000000	0.00000669	0.00000067	12th Dec 2019 13:09:38
sell	0.10000000	0.00000666	0.00000067	12th Dec 2019 12:17:13
buy	8.29170829	0.00000767	0.00006360	12th Dec 2019 10:32:52
sell	278.40000000	0.00000666	0.00185414	12th Dec 2019 10:32:45
sell	67.42848576	0.00000667	0.00044975	12th Dec 2019 10:32:39
sell	46.87151424	0.00000667	0.00031263	12th Dec 2019 10:32:39
sell	0.10000000	0.00000667	0.00000067	12th Dec 2019 10:17:01
sell	10.00000000	0.00000667	0.00006670	12th Dec 2019 04:38:25
sell	1.50000000	0.00000680	0.00001020	12th Dec 2019 04:14:08
sell	25.10000000	0.00000745	0.00018699	12th Dec 2019 04:14:08
sell	1.00000000	0.00000745	0.00000745	12th Dec 2019 03:49:48
sell	0.10000000	0.00000745	0.00000075	12th Dec 2019 03:47:15
sell	0.10000000	0.00000745	0.00000075	12th Dec 2019 03:42:48
sell	0.10000000	0.00000745	0.00000075	12th Dec 2019 03:40:37
sell	0.10000000	0.00000745	0.00000075	12th Dec 2019 03:37:52
sell	0.10000000	0.00000745	0.00000075	12th Dec 2019 03:37:46
sell	0.10000000	0.00000745	0.00000075	12th Dec 2019 03:37:32
sell	0.10000000	0.00000745	0.00000075	12th Dec 2019 03:37:21
buy	132.25434565	0.00000781	0.00103291	12th Dec 2019 00:06:06
buy	13.40000000	0.00000776	0.00010398	12th Dec 2019 00:06:06
sell	31.00000000	0.00000745	0.00023095	11th Dec 2019 23:30:44
sell	4.10000000	0.00000745	0.00003054	11th Dec 2019 21:56:01
sell	13.40000000	0.00000746	0.00009996	11th Dec 2019 21:55:55
sell	4.00000000	0.00000747	0.00002988	11th Dec 2019 21:55:46
buy	15.28471528	0.00000799	0.00012212	11th Dec 2019 15:37:59
buy	22.40249750	0.00000809	0.00018124	11th Dec 2019 14:17:13
buy	21.18442078	0.00000751	0.00015910	11th Dec 2019 14:16:49
sell	88.30000000	0.00000746	0.00065872	11th Dec 2019 12:45:13
sell	12.40000000	0.00000750	0.00009300	11th Dec 2019 12:45:13
sell	13.31557922	0.00000751	0.00010000	11th Dec 2019 11:53:07
sell	12.00000000	0.00000745	0.00008940	11th Dec 2019 11:27:36
buy	1.18300136	0.00000830	0.00000982	11th Dec 2019 11:26:00
buy	14.00181383	0.00000829	0.00011608	11th Dec 2019 11:26:00
buy	9.39060939	0.00000800	0.00007512	11th Dec 2019 11:25:27
buy	12.58741259	0.00000829	0.00010435	11th Dec 2019 11:09:41
buy	317.09822889	0.00000717	0.00227359	11th Dec 2019 11:08:52
sell	13.94700139	0.00000717	0.00010000	11th Dec 2019 11:08:48
sell	7.60000000	0.00000710	0.00005396	11th Dec 2019 10:53:44
buy	1.89810190	0.00000789	0.00001498	11th Dec 2019 09:58:05
buy	1.09890110	0.00000789	0.00000867	11th Dec 2019 08:11:10
sell	44.00000000	0.00000697	0.00030668	11th Dec 2019 08:10:20
buy	0.09990010	0.00000847	0.00000085	11th Dec 2019 02:41:51
buy	0.09990010	0.00000847	0.00000085	11th Dec 2019 02:41:49
buy	0.09990010	0.00000847	0.00000085	11th Dec 2019 02:41:46
sell	120.80077274	0.00000670	0.00080937	11th Dec 2019 02:28:29
sell	34.27719821	0.00000671	0.00023000	11th Dec 2019 02:28:29
sell	1.50000000	0.00000680	0.00001020	11th Dec 2019 02:28:29
sell	1.40000000	0.00000700	0.00000980	11th Dec 2019 02:28:29
sell	2.20000000	0.00000700	0.00001540	11th Dec 2019 02:28:29
sell	0.20000000	0.00000700	0.00000140	11th Dec 2019 02:28:29
sell	1.40000000	0.00000720	0.00001008	11th Dec 2019 02:28:29
sell	13.79310344	0.00000725	0.00010000	11th Dec 2019 02:28:29
sell	16.52892561	0.00000726	0.00012000	11th Dec 2019 02:28:29
sell	1.40000000	0.00000740	0.00001036	11th Dec 2019 02:28:29
sell	3.00000000	0.00000750	0.00002250	11th Dec 2019 02:28:29
sell	1.30000000	0.00000760	0.00000988	11th Dec 2019 02:28:29
sell	1.30000000	0.00000780	0.00001014	11th Dec 2019 02:28:29
sell	537.45777497	0.00000789	0.00424054	11th Dec 2019 02:26:43
sell	30.00000000	0.00000790	0.00023700	11th Dec 2019 02:26:43
sell	12.64222503	0.00000791	0.00010000	11th Dec 2019 02:26:43
sell	11.70000000	0.00000789	0.00009231	11th Dec 2019 00:11:40
sell	12.60000000	0.00000791	0.00009967	11th Dec 2019 00:11:26
sell	15.36708862	0.00000789	0.00012125	10th Dec 2019 15:55:33
sell	48.10126582	0.00000790	0.00038000	10th Dec 2019 15:55:33
sell	102.53164556	0.00000790	0.00081000	10th Dec 2019 15:55:33
sell	232.00000000	0.00000791	0.00183512	10th Dec 2019 15:55:33
sell	1.30000000	0.00000800	0.00001040	10th Dec 2019 15:55:33
sell	12.70000000	0.00000800	0.00010160	10th Dec 2019 15:55:33
buy	11.38861139	0.00000877	0.00009988	10th Dec 2019 15:32:17
sell	0.40000000	0.00000800	0.00000320	10th Dec 2019 14:56:01