Crex24 - BARE/BTC - 24 hours
HighLowVolumeChange
0.000001010.00000079725.67544910-21 %

Buy Orders

Price (BTC)Amount (BARE)
0.000000860.10000000
0.00000085423.52941172
0.00000074499.20636872
0.000000733.10000000
0.0000007060.00000000
0.000000691.50000000
0.0000006816.20000000
0.0000006529.50000000
0.0000006217.70000000
0.000000601322.87600000
0.00000058439.70000000
0.0000005713.70000000
0.0000005646.00000000
0.00000055306.21584243
0.0000005331.00000000
0.0000005132.30000000
0.000000502432.10000000
0.00000049200.00000000
0.0000004822.90000000
0.000000474650.90000000
0.000000462.10000000
0.0000004522.40000000
0.0000004453.30000000
0.0000004226.20000000
0.0000004126.80000000
0.0000004025.00000000
0.000000368000.00000000
0.0000003543.80000000
0.0000003415.00000000
0.0000003315.00000000
0.0000003215.00000000
0.0000003115.00000000
0.0000003058.40000000
0.0000002925.00000000
0.0000002825.00000000
0.0000002725.00000000
0.00000026204.00000000
0.00000025140.00000000
0.00000024100.00000000
0.0000002050.00000000
0.0000001566.80000000
0.0000001444285.70000000
0.000000135800.00000000
0.00000010100.10000000
0.0000000961793.50000000
0.00000002301000.00000000
0.000000012441.00000000

Sell Orders

Price (BTC)Amount (BARE)
0.0000010254.20000000
0.000001033.40000000
0.00000107182.32765239
0.00000108373.80000000
0.00000111900.00000000
0.0000011214.00000000
0.0000011319.07388703
0.000001279.16467066
0.0000013018.80000000
0.0000013125.04870259
0.0000013224.98003992
0.0000013372.60000000
0.0000013425.80000000
0.00000135651.00000000
0.00000136655.50000000
0.00000137711.70000000
0.0000014721.34411182
0.0000015025.99141717
0.0000016019.40000000
0.0000016918.80000000
0.000001753.36566866
0.0000018016.60000000
0.000001814.70000000
0.00000182125.26550958
0.0000019949.85189621
0.0000020019.10000000
0.0000021918.40199601
0.0000022013.50000000
0.0000022438.00000000
0.00000225251.60000000
0.000002260.90000000
0.000002390.90000000
0.0000024023.10000000
0.000002441.40000000
0.000002576.20000000
0.0000025930.00000000
0.0000026030.00000000
0.000002631.70000000
0.0000028018.00000000
0.0000032032.10000000
0.000003253.00000000
0.0000032717.30000000
0.000003403.10000000
0.00000345253.00000000
0.00000360102.80000000
0.0000037968.00000000
0.0000038015.00000000
0.000003853.00000000
0.00000400593.90000000
0.00000419100.00000000
0.0000042064.50000000
0.0000042211.47853622
0.00000430250.00000000
0.00000440144.00000000
0.000004453.00000000
0.00000456196.80000000
0.000004608.70000000
0.000004653.00000000
0.000004759.00000000
0.0000048029.90000000
0.000004853.00000000
0.000004931.00000000
0.000004950.40000000
0.0000050011.20000000
0.000005053.00000000
0.00000510252.10000000
0.0000051947.04035311
0.000005206.20000000
0.000005253.00000000
0.0000054055.50000000
0.000005453.00000000
0.000005609.20000000
0.000005653.00000000
0.0000057510.20000000
0.000005806.20000000
0.000005853.00000000
0.00000589200.00000000
0.000005950.90000000
0.0000059973.30000000
0.0000060051.90000000
0.00000603727.45768624
0.000006043627.40000000
0.00000605194.90000000
0.000006101.10000000
0.000006255.00000000
0.000006453.80000000
0.00000650295.40000000
0.0000066064.50000000
0.00000675201.40000000
0.000006801.10000000
0.000006894.20000000
0.000006901.00000000
0.000007002.00000000
0.000007050.60000000
0.000007101.10000000
0.0000071142.00000000
0.0000072034.70000000
0.000007252.00000000
0.000007451.10000000
0.000007501.00000000

Trade History

Amount (BARE)Price (BTC)Total (BTC)
4.900000000.000000790.00000387
5.000000000.000000790.00000395
5.000000000.000000790.00000395
5.000000000.000000790.00000395
5.000000000.000000790.00000395
0.165668660.000000990.00000016
3.227544910.000000990.00000320
1.772455090.000000990.00000175
5.000000000.000000990.00000495
0.698602790.000001000.00000070
99.211177650.000001000.00009921
218.000000000.000001000.00021800
55.942514960.000001000.00005594
4.700000000.000000990.00000465
2.300000000.000000990.00000228
289.057485040.000001000.00028906
0.700000000.000001000.00000070
20.000000000.000001010.00002020
574.513972050.000001000.00057451
48.902195610.000001020.00004988
0.099800400.000001020.00000010
376.484031940.000001030.00038778
17.700000000.000001030.00001823
43.000000000.000001030.00004429
122.400000000.000001030.00012607
100.000000000.000001030.00010300
99.900000000.000001030.00010290
20.000000000.000001030.00002060
4.900000000.000001030.00000505
106.000000000.000001030.00010918
22.000000000.000001030.00002266
95.600000000.000001030.00009847
182.327652390.000001040.00018962
12.000000000.000001050.00001260
24.800000000.000001100.00002728
2.326112970.000001130.00000263
0.567899000.000001100.00000062
0.100000000.000001090.00000011
99.432101000.000001100.00010938
0.100000000.000001010.00000010
25.300000000.000001010.00002555
20.000000000.000001000.00002000
0.400000000.000000980.00000039
9.200000000.000000980.00000902
70.100000000.000000920.00006449
0.451332140.000000920.00000042
21.400000000.000000870.00001862
0.338294230.000000820.00000028
1.382065050.000000810.00000112
655.234501820.000000810.00053074
0.154719740.000000800.00000012
35.845280260.000000800.00002868
0.482065050.000000770.00000037
24.817934950.000000770.00001911
2.300000000.000000770.00000177
200.100000000.000000770.00015408
0.400000000.000000750.00000030
0.126576030.000000690.00000009
40.818363270.000000690.00002816
1.297405190.000000670.00000087
623.153692610.000000670.00041751
40.019960080.000000660.00002641
12.000000000.000000600.00000720
1.000000000.000000600.00000060
40.600000000.000000610.00002477
25.000000000.000000620.00001550
141.616766470.000000630.00008922
145.000000000.000000600.00008700
471.000000000.000000600.00028260
0.802195610.000000600.00000048
0.998003990.000000600.00000060
0.099800400.000000600.00000006
270.600000000.000000610.00016507
40.000000000.000000620.00002480
0.100000000.000000590.00000006
0.099800400.000000600.00000006
0.998003990.000000760.00000076
62.674650700.000000760.00004763
731.636726550.000000760.00055604
9.178642710.000000750.00000688
1.400000000.000000750.00000105
0.100000000.000000740.00000007
20.958083830.000000720.00001509
9.980039920.000000700.00000699
9.980039920.000000690.00000689
7.442468570.000000680.00000506
0.142361770.000000670.00000010
21.457085830.000000670.00001438
165.369261480.000000670.00011080
2.594810380.000000660.00000171
2.600000000.000000590.00000153
51.000000000.000000560.00002856
628.926304960.000000550.00034591
29.041916170.000000560.00001626
28.742514970.000000580.00001667
27.345309380.000000590.00001613
25.149700600.000000600.00001509
23.053892220.000000650.00001499
241.940361700.000000660.00015968
97.270625920.000000600.00005836