Network (GH/s)
Difficulty
Coin Supply (BARE)
BTC Price
Crex24 - BARE/BTC - 24 hours
HighLowVolumeTop BidTop AskLast PriceChange
0.000000170.000000170.000000000.000000330.000000340.00000017+0 %

Buy Orders

Price (BTC)Amount (BARE)Total (BTC)
0.000000330.100000000.00000003
0.00000031387.096774190.00012000
0.0000003055.200000000.00001656
0.00000025100.000000000.00002500
0.0000001820.000000000.00000360
0.000000174.900000000.00000083
0.00000016110.000000000.00001760
0.0000001576.600000000.00001149
0.0000001410.000000000.00000140
0.00000013933.076923070.00012130
0.0000001210.000000000.00000120
0.000000112510.000000000.00027610
0.0000001010.100000000.00000101
0.000000091365.800000000.00012292
0.000000087508.000000000.00060064
0.000000077010.000000000.00049070
0.0000000610.000000000.00000060
0.0000000510.000000000.00000050
0.000000045035.000000000.00020140
0.0000000310.000000000.00000030
0.000000021000.000000000.00002000
0.0000000153941.000000000.00053941

Sell Orders

Price (BTC)Amount (BARE)Total (BTC)
0.0000003450.000000000.00001700
0.00000035284.200000000.00009947
0.0000003670.200000000.00002527
0.00000037147.500000000.00005457
0.00000038187.200000000.00007114
0.00000039232.400000000.00009064
0.00000040300.000000000.00012000
0.00000042234.896551720.00009866
0.000000431361.500000000.00058544
0.00000046244.700000000.00011256
0.00000050200.000000000.00010000
0.00000054195.800000000.00010573
0.00000055150.000000000.00008250
0.000000571041.400000000.00059360
0.000000591.000000000.00000059
0.000000601.000000000.00000060
0.0000006167.000000000.00004087
0.000000621.000000000.00000062
0.0000006313.600000000.00000857
0.00000064230.400000000.00014746
0.000000651520.300000000.00098820
0.000000661.000000000.00000066
0.000000671.000000000.00000067
0.000000681.000000000.00000068
0.00000069143.300000000.00009888
0.0000007010.600000000.00000742
0.000000711.000000000.00000071
0.000000721.000000000.00000072
0.000000731.000000000.00000073
0.000000741.000000000.00000074
0.000000752.700000000.00000203
0.00000078783.100000000.00061082
0.0000007966.000000000.00005214
0.000000803.500000000.00000280
0.0000008379.200000000.00006574
0.00000086113.636720840.00009773
0.0000008740.000000000.00003480
0.00000089627.000000000.00055803
0.000000919.600000000.00000874
0.000000981.700000000.00000167
0.0000009936.100000000.00003574
0.000001002357.100000000.00235710
0.0000010365.900000000.00006788
0.00000105179.900000000.00018889
0.000001135.000000000.00000565
0.000001189.400000000.00001109
0.000001239.700000000.00001193
0.0000012553.900000000.00006737
0.000001271.700000000.00000216
0.0000013149.200000000.00006445
0.00000170104.200000000.00017714
0.0000018055.000000000.00009900
0.0000019055.000000000.00010450
0.0000019452.451763130.00010176
0.0000020055.000000000.00011000
0.000002105.000000000.00001050
0.000002134.500000000.00000959
0.00000215237.900000000.00051148
0.000002191659.200000000.00363365
0.000002201342.300000000.00295306
0.0000022148.973852300.00010823
0.000002235.000000000.00001115
0.0000024035.000000000.00008400
0.0000026035.000000000.00009100
0.0000028035.000000000.00009800
0.0000030035.000000000.00010500
0.0000032035.000000000.00011200
0.000003335.000000000.00001665
0.0000034035.000000000.00011900
0.00000350500.000000000.00175000
0.0000036040.000000000.00014400
0.0000036415.200000000.00005533
0.0000038035.000000000.00013300
0.0000040035.000000000.00014000
0.00000419100.000000000.00041900
0.0000042064.500000000.00027090
0.00000435400.800000000.00174348
0.0000044040.700000000.00017908
0.0000048034.900000000.00016752
0.000004931.000000000.00000493
0.00000500481.200000000.00240600
0.0000051037.300000000.00019023
0.0000054055.500000000.00029970
0.00000560515.800000000.00288848
0.00000599504.000000000.00301896
0.0000060049.900000000.00029940
0.000006043627.400000000.02190950
0.00000605191.900000000.00116099
0.00000650295.400000000.00192010
0.0000066060.500000000.00039930
0.0000072039.700000000.00028584
0.00000793301.000000000.00238693
0.0000084025.900000000.00021756
0.0000085024.700000000.00020995
0.00000873302.000000000.00263646
0.00000932206.300000000.00192272
0.0000094017.500000000.00016450
0.000009509.709085310.00009224
0.000009605.000000000.00004800
0.00000998252.000000000.00251496

Trade History

TypeAmount (BARE) Price (BTC)Total (BTC)Time Stamp
sell0.100000000.000000170.00000002Tue, 23 Nov 2021 07:53:42 GMT
sell5.000000000.000000170.00000085Tue, 23 Nov 2021 07:53:35 GMT
sell10.000000000.000000180.00000180Tue, 23 Nov 2021 07:53:24 GMT
sell1.300000000.000000190.00000025Tue, 23 Nov 2021 07:53:20 GMT
sell0.100000000.000000340.00000003Sun, 21 Nov 2021 17:10:45 GMT
buy2.500000000.000000370.00000093Fri, 19 Nov 2021 08:21:55 GMT
buy3.000000000.000000380.00000114Thu, 18 Nov 2021 14:23:35 GMT
buy4.000000000.000000380.00000152Thu, 18 Nov 2021 12:57:29 GMT
buy4.000000000.000000380.00000152Thu, 18 Nov 2021 11:31:50 GMT
buy1.000000000.000000380.00000038Thu, 18 Nov 2021 07:14:46 GMT
buy1.000000000.000000380.00000038Wed, 17 Nov 2021 07:06:19 GMT
buy1.000000000.000000390.00000039Tue, 16 Nov 2021 13:13:08 GMT
buy137.000000000.000000410.00005617Tue, 16 Nov 2021 03:58:02 GMT
buy60.000000000.000000390.00002340Tue, 16 Nov 2021 03:57:18 GMT
buy0.100000000.000000380.00000004Tue, 16 Nov 2021 03:56:23 GMT
buy1.300000000.000000380.00000049Tue, 16 Nov 2021 03:56:23 GMT
sell0.100000000.000000190.00000002Mon, 15 Nov 2021 13:32:44 GMT
sell8.600000000.000000190.00000163Mon, 15 Nov 2021 13:32:31 GMT
sell10.000000000.000000200.00000200Mon, 15 Nov 2021 13:32:24 GMT
sell0.100000000.000000210.00000002Mon, 15 Nov 2021 13:32:16 GMT
sell1.200000000.000000210.00000025Mon, 15 Nov 2021 13:32:16 GMT
sell8.000000000.000000210.00000168Mon, 15 Nov 2021 13:32:16 GMT
sell0.100000000.000000340.00000003Mon, 15 Nov 2021 13:32:12 GMT
buy1.000000000.000000390.00000039Mon, 15 Nov 2021 08:41:07 GMT
buy1.000000000.000000390.00000039Mon, 15 Nov 2021 08:13:34 GMT
buy1.000000000.000000390.00000039Mon, 15 Nov 2021 00:18:20 GMT
buy1.000000000.000000390.00000039Sun, 14 Nov 2021 20:57:31 GMT
buy1.300000000.000000390.00000051Sun, 14 Nov 2021 19:10:09 GMT
buy1.000000000.000000390.00000039Sun, 14 Nov 2021 15:31:23 GMT
buy0.100000000.000000380.00000004Sun, 14 Nov 2021 15:23:04 GMT
buy1.000000000.000000380.00000038Sun, 14 Nov 2021 15:23:04 GMT
buy1.000000000.000000380.00000038Sun, 14 Nov 2021 08:08:32 GMT
buy1.000000000.000000380.00000038Sat, 13 Nov 2021 18:08:45 GMT
buy1.000000000.000000380.00000038Sat, 13 Nov 2021 10:06:42 GMT
sell0.100000000.000000280.00000003Thu, 11 Nov 2021 18:48:16 GMT
buy1.000000000.000000390.00000039Thu, 11 Nov 2021 17:48:12 GMT
buy1.000000000.000000390.00000039Thu, 11 Nov 2021 08:05:24 GMT
buy1.000000000.000000390.00000039Wed, 10 Nov 2021 19:52:20 GMT
buy1.000000000.000000390.00000039Wed, 10 Nov 2021 18:44:14 GMT
buy1.000000000.000000390.00000039Wed, 10 Nov 2021 17:19:34 GMT
buy1.000000000.000000390.00000039Wed, 10 Nov 2021 12:54:38 GMT
buy1.000000000.000000390.00000039Wed, 10 Nov 2021 06:27:10 GMT
buy1.000000000.000000390.00000039Tue, 09 Nov 2021 21:12:35 GMT
buy1.000000000.000000390.00000039Tue, 09 Nov 2021 21:10:35 GMT
buy1.000000000.000000390.00000039Tue, 09 Nov 2021 14:43:15 GMT
buy1.000000000.000000390.00000039Tue, 09 Nov 2021 11:15:15 GMT
buy1.000000000.000000390.00000039Tue, 09 Nov 2021 10:25:14 GMT
buy1.000000000.000000390.00000039Tue, 09 Nov 2021 08:20:45 GMT
buy1.000000000.000000390.00000039Mon, 08 Nov 2021 21:52:57 GMT
buy1.000000000.000000390.00000039Mon, 08 Nov 2021 21:51:13 GMT
buy1.000000000.000000390.00000039Mon, 08 Nov 2021 18:19:49 GMT
buy1.000000000.000000390.00000039Mon, 08 Nov 2021 16:30:55 GMT
buy1.000000000.000000390.00000039Mon, 08 Nov 2021 15:23:06 GMT
buy1.000000000.000000390.00000039Mon, 08 Nov 2021 11:56:16 GMT
sell250.000000000.000000290.00007250Mon, 08 Nov 2021 02:53:15 GMT
buy42.700000000.000000390.00001665Mon, 08 Nov 2021 01:59:46 GMT
buy1.600000000.000000380.00000061Mon, 08 Nov 2021 01:59:46 GMT
sell81.000000000.000000230.00001863Sun, 07 Nov 2021 18:18:57 GMT
buy950.000000000.000000370.00035150Sat, 06 Nov 2021 09:23:43 GMT
buy173.152380960.000000270.00004675Sat, 06 Nov 2021 09:23:15 GMT
buy0.100000000.000000260.00000003Sat, 06 Nov 2021 09:23:15 GMT
buy1.700000000.000000260.00000044Sat, 06 Nov 2021 09:23:15 GMT
buy372.347619040.000000250.00009309Sat, 06 Nov 2021 09:23:15 GMT
buy250.000000000.000000250.00006250Sat, 06 Nov 2021 09:22:36 GMT
buy198.300000000.000000260.00005156Fri, 05 Nov 2021 09:36:13 GMT
sell2.000000000.000000210.00000042Fri, 05 Nov 2021 07:54:15 GMT
sell4.000000000.000000220.00000088Sun, 31 Oct 2021 06:13:41 GMT
sell61.800000000.000000220.00001360Sat, 30 Oct 2021 17:22:57 GMT
sell49.000000000.000000220.00001078Tue, 26 Oct 2021 18:43:07 GMT
sell0.100000000.000000270.00000003Tue, 26 Oct 2021 18:42:53 GMT
buy38.000000000.000000280.00001064Mon, 25 Oct 2021 12:38:24 GMT
buy577.138461530.000000380.00021931Sun, 24 Oct 2021 18:16:44 GMT
buy322.861538470.000000350.00011300Sun, 24 Oct 2021 18:16:44 GMT
buy862.490207790.000000340.00029325Sun, 24 Oct 2021 18:15:55 GMT
buy200.300000000.000000330.00006610Sun, 24 Oct 2021 18:15:55 GMT
buy0.100000000.000000280.00000003Sun, 24 Oct 2021 18:15:55 GMT
buy39.000000000.000000280.00001092Sun, 24 Oct 2021 18:15:55 GMT
sell40.700000000.000000230.00000936Sun, 24 Oct 2021 06:37:04 GMT
sell1.600000000.000000230.00000037Sun, 24 Oct 2021 06:37:04 GMT
sell167.161538470.000000220.00003678Thu, 21 Oct 2021 15:54:59 GMT
sell10.000000000.000000220.00000220Thu, 21 Oct 2021 15:54:59 GMT
sell108.700000000.000000230.00002500Thu, 21 Oct 2021 15:54:59 GMT
sell10.000000000.000000230.00000230Thu, 21 Oct 2021 15:54:59 GMT
sell10.000000000.000000240.00000240Thu, 21 Oct 2021 15:54:59 GMT
sell2.600000000.000000250.00000065Thu, 21 Oct 2021 15:54:59 GMT
sell40.000000000.000000250.00001000Thu, 21 Oct 2021 15:54:59 GMT
sell461.538461530.000000260.00012000Thu, 21 Oct 2021 15:54:59 GMT
sell0.100000000.000000260.00000003Thu, 21 Oct 2021 15:54:59 GMT
sell96.200000000.000000260.00002501Thu, 21 Oct 2021 15:54:59 GMT
sell98.000000000.000000260.00002548Thu, 21 Oct 2021 15:54:59 GMT
buy9.400000000.000000280.00000263Thu, 21 Oct 2021 12:28:09 GMT
sell6.000000000.000000260.00000156Thu, 21 Oct 2021 09:46:08 GMT
buy12.100000000.000000280.00000339Tue, 19 Oct 2021 08:35:17 GMT
buy28.300000000.000000280.00000792Tue, 19 Oct 2021 06:15:42 GMT
buy68.100000000.000000280.00001907Mon, 18 Oct 2021 23:25:04 GMT
buy0.100000000.000000280.00000003Mon, 18 Oct 2021 23:25:04 GMT
buy127.600000000.000000280.00003573Sun, 17 Oct 2021 23:10:03 GMT
sell12.100000000.000000270.00000327Sun, 17 Oct 2021 12:29:44 GMT
sell0.100000000.000000290.00000003Sun, 17 Oct 2021 12:29:44 GMT
sell86.100000000.000000290.00002497Sun, 17 Oct 2021 12:29:28 GMT