Crex24 - BARE/BTC - 24 hours
HighLowVolumeChange
0.000003460.00000322602.49021882-4.17 %

Buy Orders

Price (BTC)Amount (BARE)
0.00000313100.00000000
0.0000031257.69230769
0.0000031077.41935482
0.000003040.20000000
0.000003030.20000000
0.0000030231.05960260
0.000003005.00000000
0.0000029037.30000000
0.0000028347.20282685
0.0000028142.70462633
0.00000280113.90000000
0.0000027055.60000000
0.000002602.50000000
0.000002552.20000000
0.000002521.00000000
0.000002509.30000000
0.0000024025.00000000
0.000002394.00000000
0.000002307.10000000
0.000002203.00000000
0.0000021060.00000000
0.000002083.00000000
0.0000020035.00000000
0.0000019015.00000000
0.000001803.10000000
0.000001703.20000000
0.0000016032.00000000
0.0000014014.40000000
0.0000013114.00000000
0.0000013023.20000000
0.0000012016.80000000
0.000001109.20000000
0.000001011603.96039602
0.000001005011.00000000
0.0000009011.20000000
0.0000008013.00000000
0.0000007513.40000000
0.000000705728.40000000
0.0000006515.60000000
0.0000006016.80000000
0.0000005518.30000000
0.0000005020.00000000
0.0000004522.40000000
0.0000004025.00000000
0.00000035528.80000000
0.0000003033.40000000
0.00000026104.00000000
0.0000002540.00000000
0.0000002050.00000000
0.0000001566.80000000
0.000000101200.00000000
0.0000000650000.00000000
0.000000052000.00000000
0.0000000417500.00000000
0.000000023166.00000000
0.0000000126441.00000000

Sell Orders

Price (BTC)Amount (BARE)
0.00000322223.60019960
0.000003230.20000000
0.000003240.20000000
0.000003250.20000000
0.000003260.20000000
0.000003270.20000000
0.000003280.20000000
0.000003290.20000000
0.00000330362.30000000
0.00000334116.50000000
0.00000335116.20000000
0.00000342100.23672655
0.00000343381.70415857
0.000003451018.10000000
0.00000348724.10000000
0.0000035964.11588318
0.00000363171.48800989
0.0000036492.77220207
0.00000365258.70667018
0.0000036647.35581922
0.00000392154.67830472
0.000003939.00000000
0.000004020.20000000
0.0000041539.27967265
0.00000416287.10000000
0.0000042228.34480369
0.000004231.80000000
0.000004311.70000000
0.000004395.00000000
0.0000044011.00000000
0.000004411.60000000
0.00000442100.00000000
0.000004453.00000000
0.000004465.00000000
0.000004481.10000000
0.000004501.00000000
0.000004520.40000000
0.000004552886.50000000
0.00000456196.80000000
0.000004601.10000000
0.000004610.40000000
0.000004653.00000000
0.000004700.10000000
0.000004710.30000000
0.000004737.00000000
0.000004740.70000000
0.000004756.30000000
0.000004853.00000000
0.0000048912.50000000
0.0000049556.50000000
0.0000049771.00000000
0.000005002.00000000
0.0000050510.00000000
0.0000051015.20139721
0.0000052447.04035311
0.000005258.00000000
0.000005290.50000000
0.000005300.20000000
0.000005350.70000000
0.000005395.00000000
0.000005440.90000000
0.000005453.00000000
0.000005501.80000000
0.000005540.60000000
0.000005603.00000000
0.000005631.10000000
0.000005647.50000000
0.000005659.00000000
0.000005661.90000000
0.000005681.40000000
0.00000575149.90000000
0.000005777.70000000
0.000005831.10000000
0.000005853.00000000
0.000005880.40000000
0.000005895.00000000
0.000005950.90000000
0.000005981.10000000
0.000005990.40000000
0.0000060051.90000000
0.000006041.90000000
0.00000605194.90000000
0.0000060913.50000000
0.000006101.10000000
0.000006110.10000000
0.000006130.30000000
0.000006160.70000000
0.000006182.30000000
0.0000062517.00000000
0.000006267.10000000
0.000006337.30000000
0.000006395.00000000
0.000006453.80000000
0.0000064649.00000000
0.000006492.70000000
0.00000650295.40000000
0.0000066064.50000000
0.000006756.00000000
0.000006801.10000000
0.000006870.50000000

Trade History

Amount (BARE)Price (BTC)Total (BTC)
0.099800400.000003220.00000032
72.155489020.000003340.00024100
100.000000000.000003340.00033400
0.100000000.000003340.00000033
0.099800400.000003340.00000033
1.397205590.000003390.00000474
0.299401200.000003390.00000101
0.375704710.000003400.00000128
116.563273450.000003420.00039865
1.800000000.000003420.00000616
99.800399200.000003390.00033832
209.100542050.000003400.00071094
0.399201600.000003460.00000138
0.299401200.000003360.00000101
5.973172700.000003360.00002007
207.784431140.000003440.00071478
23.652694610.000003380.00007995
0.374032000.000003390.00000127
208.211144950.000003390.00070584
0.099800400.000003410.00000034
0.199800000.000003400.00000068
0.200199600.000003070.00000061
0.099800400.000003070.00000031
216.784120150.000003470.00075224
100.000000000.000003460.00034600
33.200000000.000003460.00011487
0.414881850.000003460.00000144
0.100000000.000003450.00000035
0.099800400.000003050.00000030
43.512974050.000003050.00013271
58.898596250.000003050.00017964
0.199600800.000003050.00000061
99.800399200.000003060.00030539
0.199600800.000003060.00000061
0.199600800.000003070.00000061
0.199600800.000003080.00000061
0.199600800.000003080.00000061
0.199600800.000003090.00000062
0.199600800.000003090.00000062
0.199600800.000003100.00000062
0.199600800.000003100.00000062
0.199600800.000003100.00000062
0.828055540.000003100.00000257
205.089421160.000003470.00071166
0.100000000.000003470.00000035
0.100000000.000003460.00000035
8.453381590.000003100.00002621
19.960079840.000003100.00006188
3.792415170.000003110.00001179
0.199600800.000003110.00000062
0.199600800.000003110.00000062
0.199600800.000003110.00000062
1.596806390.000003110.00000497
0.199600800.000003120.00000062
0.199600800.000003120.00000062
0.199600800.000003130.00000062
0.199600800.000003140.00000063
0.199600800.000003150.00000063
0.199600800.000003160.00000063
0.199600800.000003170.00000063
0.199600800.000003180.00000063
0.199600800.000003200.00000064
0.199600800.000003210.00000064
0.199600800.000003220.00000064
0.199600800.000003230.00000064
0.199600800.000003240.00000065
0.199600800.000003250.00000065
0.099800400.000003410.00000034
99.800399200.000003420.00034132
170.603903810.000003430.00058517
34.900399200.000003260.00011378
0.199600800.000003260.00000065
54.768511760.000003280.00017964
284.331337330.000003510.00099800
31.237524950.000003510.00010964
4303.393213570.000003530.01519098
0.099800400.000003530.00000035
45.107525060.000003540.00015968
92.772202070.000003550.00032934
171.488009890.000003550.00060878
99.800399200.000003560.00035529
99.800399200.000003640.00036327
0.099800400.000003650.00000036
183.832500990.000003520.00064709
110.261064270.000003530.00038922
5.988023950.000003530.00002114
2.994011980.000003550.00001063
99.800399200.000003560.00035529
47.523999610.000003570.00016966
40.019960080.000003660.00014647
2.624220700.000003660.00000960
37.295938980.000003650.00013613
4.700000000.000003560.00001673
15.819975890.000003670.00005806
83.182020120.000003630.00030195
99.800399200.000003620.00036128
99.800399200.000003620.00036128
99.800399200.000003650.00036427
98.403193610.000003650.00035917
2.817194340.000003560.00001003