Crex24 - BARE/BTC - 24 hours
HighLowVolumeChange
0.000009120.0000078995.48605246-21.98 %

Buy Orders

Price (BTC)Amount (BARE)
0.0000076345.23618318
0.0000075715.85204755
0.0000074916.02136181
0.0000074216.17250673
0.00000741174.08906881
0.00000740500.00000000
0.00000735204.10000000
0.00000723181.18948823
0.00000722611.40000000
0.00000720100.00000000
0.00000719292.96265076
0.00000718100.00000000
0.00000717100.00000000
0.00000716495.30000000
0.00000715100.00000000
0.00000714100.00000000
0.00000713100.00000000
0.00000712100.00000000
0.00000711100.00000000
0.0000070738.10227323
0.00000700150.00000000
0.000006661.06156156
0.000006650.10000000
0.000005508.00000000
0.0000050147.93712570
0.0000047012.50000000
0.000004405.00000000
0.0000042013.40000000
0.0000040385.60000000
0.000004017.90000000
0.0000040016.60000000
0.000003611.10000000
0.0000036037.80000000
0.000003586.00000000
0.00000357150.00000000
0.00000355152.60000000
0.000003521.80000000
0.0000033991.04572270
0.000003387847.30000000
0.0000033042.20000000
0.00000325168.00000000
0.00000310250.00000000
0.00000305250.00000000
0.00000300548.40000000
0.00000285800.00000000
0.00000279450.00000000
0.00000273155.40000000
0.0000027047.50000000
0.000002551505.00000000
0.000002521.00000000
0.000002508.30000000
0.0000024025.00000000
0.000002394.00000000
0.000002307.10000000
0.0000021060.00000000
0.000002083.00000000
0.0000020035.00000000
0.0000019015.00000000
0.0000016032.00000000
0.0000014014.40000000
0.0000013114.00000000
0.0000013023.20000000
0.0000012016.80000000
0.000001109.20000000
0.00000100511.00000000
0.00000090511.20000000
0.0000008013.00000000
0.0000007513.40000000
0.0000007014.00000000
0.0000006515.60000000
0.0000006016.80000000
0.0000005518.30000000
0.0000005020.00000000
0.0000004522.40000000
0.0000004025.00000000
0.0000003528.80000000
0.000000321000.00000000
0.000000302033.40000000
0.00000026104.00000000
0.0000002540.00000000
0.0000002050.00000000
0.0000001566.80000000
0.00000010100.00000000
0.000000052000.00000000
0.0000000417500.00000000
0.00000002166.00000000
0.000000011441.00000000

Sell Orders

Price (BTC)Amount (BARE)
0.0000089845.68605246
0.0000089916.00000000
0.0000090025.00000000
0.0000092525.00000000
0.0000097611.20000000
0.0000097725.00000000
0.0000098025.00000000
0.0000098111.00000000
0.0000100422.60000000
0.0000101816.00000000
0.000010202.80000000
0.00001021115.00000000
0.0000102424.90000000
0.0000103076.58366615
0.0000103323.52601244
0.0000103448.00000000
0.00001042200.00000000
0.00001083189.20000000
0.00001085613.80000000
0.00001107500.10000000
0.000011752693.33214243
0.00001180165.70000000
0.0000121816.00000000
0.000012503.50000000
0.00001340141.90000000
0.00001344234.40000000
0.000013501.00000000
0.000014002.00000000
0.0000141084.60000000
0.0000144614.10000000
0.000014501.00000000
0.000015501.00000000
0.0000158416.00000000
0.00001597729.99875451
0.0000160010.50000000
0.0000164653.70000000
0.000016501.00000000
0.000017000.10000000
0.0000172326.00000000
0.0000174458.00000000
0.000017501.00000000
0.00001800197.30000000
0.000018347.20000000
0.0000185016.90000000
0.0000191511.60000000
0.0000195010.00000000
0.0000198644.00000000
0.0000199840.00000000
0.0000199966.20000000
0.00002000700.00000000
0.0000205010.00000000
0.0000214010.00000000
0.00002150100.00000000
0.0000215255.20000000
0.00002153229.80000000
0.0000216644.50000000
0.0000216777.00000000
0.0000216838.00000000
0.00002190229.80000000
0.0000219788.50000000
0.00002198142.00000000
0.000022000.10000000
0.0000225010.00000000
0.0000230025.00000000
0.0000250078.60000000
0.0000260025.00000000
0.0000270026.00000000
0.0000290026.00000000
0.0000299228.00000000
0.000029985.70000000
0.000029991000.00000000
0.000030004.00000000
0.0000310025.00000000
0.00003250300.00000000
0.0000330025.00000000
0.0000350027.50000000
0.0000370025.00000000
0.0000390027.50000000
0.000040000.10000000
0.0000410025.00000000
0.000042002.50000000
0.0000430025.00000000
0.0000450027.50000000
0.0000480025.00000000
0.0000500049.80000000
0.0000510025.00000000
0.0000540025.00000000
0.000055002.50000000
0.0000570025.00000000
0.0000590042.60000000
0.000062002.50000000
0.0000630025.00000000
0.0000660025.00000000
0.000067002.50000000
0.0000710025.00000000
0.000072002.50000000
0.0000750026.00000000
0.0000790025.00000000
0.000079504.50000000
0.0000795119.70000000

Trade History

Amount (BARE)Price (BTC)Total (BTC)
23.800000000.000007950.00018921
16.000000000.000007890.00012624
6.500000000.000008740.00005681
16.100000000.000008710.00014023
11.200000000.000009110.00010203
21.886052460.000009120.00019960
15.100000000.000010190.00015387
1.100000000.000010000.00001100
134.000000000.000009900.00132660
79.500000000.000009890.00078626
279.497248930.000009880.00276143
16.757788440.000009880.00016557
212.452126870.000009870.00209690
17.000000000.000008520.00014484
148.895166800.000008520.00126859
0.900000000.000008510.00000766
94.000000000.000008340.00078396
16.757788440.000008320.00013942
11.809980040.000008310.00009814
14.000000000.000007590.00010626
56.878850670.000007570.00043057
34.722637670.000007560.00026250
28.809623620.000007540.00021722
1.000000000.000007070.00000707
43.768190390.000007070.00030944
34.364136510.000007090.00024364
16.867673100.000007100.00011976
2.395209580.000007690.00001842
1.000000000.000007100.00000710
22.500000000.000007090.00015952
85.231936130.000007090.00060429
9.768063870.000007100.00006935
4.990019960.000007520.00003752
1.800000000.000007100.00001278
0.900000000.000007100.00000639
3.500000000.000007100.00002485
69.081572080.000007090.00048979
7.318427920.000007100.00005196
22.200000000.000007100.00015762
16.800000000.000007110.00011945
0.998003990.000007300.00000729
0.199600800.000007380.00000147
75.748502990.000007310.00055372
16.800000000.000007330.00012314
1.000000000.000007360.00000736
58.184612680.000007110.00041369
15.654964570.000007650.00011976
27.360422750.000007660.00020958
4.990019960.000008510.00004247
31.204833200.000008520.00026587
1.200000000.000008490.00001019
81.132231520.000009800.00079510
19.252798420.000009770.00018810
7.100000000.000009760.00006930
2.095808380.000009800.00002054
38.822355290.000009800.00038046
20.381585340.000009800.00019974
132.612426640.000007420.00098398
51.500698780.000009800.00050471
69.444807650.000009780.00067917
64.443147100.000009720.00062639
68.006138610.000009710.00066034
29.900000000.000009350.00027957
120.000000000.000009340.00112080
1020.000000000.000009290.00947580
57.758395250.000009260.00053484
144.313113630.000009210.00132912
0.336696480.000008600.00000290
73.170082360.000008590.00062853
64.443147100.000008580.00055292
69.555988960.000008560.00059540
15.000000000.000008300.00012450
57.758395250.000007970.00046033
64.443147100.000007480.00048203
141.208697060.000007430.00104918
0.693592580.000007080.00000491
20.000000000.000007070.00014140
69.555988960.000007080.00049246
10.650418460.000007090.00007551
65.158278600.000007080.00046132
1.700000000.000007080.00001204
63.700000000.000007080.00045100
32.400000000.000007080.00022939
24.950099800.000007320.00018263
756.886227540.000007370.00557825
50.623707590.000007380.00037360
84.607185630.000007380.00062440
3.592814370.000007390.00002655
293.612774450.000007520.00220797
696.906187620.000007540.00525467
41.031994360.000007540.00030938
116.477919490.000007540.00087824
41.031994360.000007540.00030938
8.567167600.000007540.00006460
7.316185050.000007540.00005516
197.804391220.000007570.00149738
132.979423730.000007580.00100798
22.294438710.000007610.00016966
0.998003990.000007620.00000760
60.167999510.000007630.00045908