BARE Explorer - IQUIDUS

Crex24 - BARE/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price	Change
0.00000293	0.00000244	527.20139861	0.00000246	0.00000264	0.00000249	-13.24 %

Buy Orders

Price (BTC)	Amount (BARE)	Total (BTC)
0.00000246	89.43089430	0.00022000
0.00000245	315.20000000	0.00077224
0.00000240	5.00000000	0.00001200
0.00000239	5.00000000	0.00001195
0.00000238	5.00000000	0.00001190
0.00000237	5.00000000	0.00001185
0.00000236	55.00000000	0.00012980
0.00000235	941.13829787	0.00221167
0.00000234	752.80000000	0.00176155
0.00000233	228.17596566	0.00053165
0.00000232	1724.10000000	0.00399991
0.00000202	133.66336633	0.00027000
0.00000201	59.70149253	0.00012000
0.00000193	8.70000000	0.00001679
0.00000191	52.35602094	0.00010000
0.00000190	4.20000000	0.00000798
0.00000180	16.00000000	0.00002880
0.00000179	35.90000000	0.00006426
0.00000177	5.00000000	0.00000885
0.00000176	5.00000000	0.00000880
0.00000171	5.00000000	0.00000855
0.00000167	5.00000000	0.00000835
0.00000166	5.00000000	0.00000830
0.00000165	9.00000000	0.00001485
0.00000163	5.00000000	0.00000815
0.00000162	5.00000000	0.00000810
0.00000160	7.00000000	0.00001120
0.00000159	5.00000000	0.00000795
0.00000158	5.00000000	0.00000790
0.00000155	5.00000000	0.00000775
0.00000151	805.10198675	0.00121570
0.00000150	1005.00000000	0.00150750
0.00000148	5.00000000	0.00000740
0.00000146	18.80000000	0.00002745
0.00000145	5.00000000	0.00000725
0.00000143	5.00000000	0.00000715
0.00000142	5.00000000	0.00000710
0.00000141	5.00000000	0.00000705
0.00000140	5.00000000	0.00000700
0.00000139	5.00000000	0.00000695
0.00000138	5.00000000	0.00000690
0.00000137	5.00000000	0.00000685
0.00000135	5.00000000	0.00000675
0.00000134	5.00000000	0.00000670
0.00000133	5.00000000	0.00000665
0.00000132	5.00000000	0.00000660
0.00000131	5.00000000	0.00000655
0.00000130	26.60000000	0.00003458
0.00000129	5.00000000	0.00000645
0.00000128	83.12500000	0.00010640
0.00000127	5.00000000	0.00000635
0.00000126	5.00000000	0.00000630
0.00000125	45.00000000	0.00005625
0.00000124	13.10000000	0.00001624
0.00000123	6009.80000000	0.00739205
0.00000122	5.00000000	0.00000610
0.00000121	8543.40475398	0.01033752
0.00000114	17.60000000	0.00002006
0.00000111	2609.80000000	0.00289688
0.00000110	6818.20000000	0.00750002
0.00000100	20.00000000	0.00002000
0.00000090	3697.90000000	0.00332811
0.00000080	25.00000000	0.00002000
0.00000070	28.00000000	0.00001960
0.00000060	34.00000000	0.00002040
0.00000052	1000.00000000	0.00052000
0.00000050	40.00000000	0.00002000
0.00000045	1000.00000000	0.00045000
0.00000015	6666.70000000	0.00100000
0.00000014	2000.00000000	0.00028000
0.00000013	10482.90000000	0.00136278
0.00000011	14982.90000000	0.00164812
0.00000006	100.00000000	0.00000600
0.00000004	25001.00000000	0.00100004
0.00000003	1000.00000000	0.00003000
0.00000001	5000.00000000	0.00005000

Sell Orders

Price (BTC)	Amount (BARE)	Total (BTC)
0.00000264	28.11008991	0.00007421
0.00000273	86.67610141	0.00023663
0.00000274	46.80000000	0.00012823
0.00000275	85.83695251	0.00023605
0.00000292	148.53742305	0.00043373
0.00000293	52.14811276	0.00015279
0.00000318	30.00000000	0.00009540
0.00000320	100.10000000	0.00032032
0.00000323	12.40000000	0.00004005
0.00000334	52.14811276	0.00017417
0.00000335	0.70000000	0.00000234
0.00000336	2.10000000	0.00000706
0.00000341	2.60000000	0.00000887
0.00000345	10.00000000	0.00003450
0.00000347	0.20000000	0.00000069
0.00000350	1.00000000	0.00000350
0.00000361	10.00000000	0.00003610
0.00000362	313.80000000	0.00113596
0.00000364	58.14338936	0.00021164
0.00000365	0.10000000	0.00000037
0.00000369	0.50000000	0.00000184
0.00000373	0.20000000	0.00000075
0.00000375	10.70000000	0.00004012
0.00000376	1.30000000	0.00000489
0.00000378	0.90000000	0.00000340
0.00000389	0.10000000	0.00000039
0.00000391	213.00000000	0.00083283
0.00000399	77.78410111	0.00031036
0.00000400	213.50000000	0.00085400
0.00000402	0.70000000	0.00000281
0.00000404	2.10000000	0.00000848
0.00000409	2.60000000	0.00001063
0.00000416	0.20000000	0.00000083
0.00000420	25.40000000	0.00010668
0.00000430	64.00000000	0.00027520
0.00000434	0.60000000	0.00000260
0.00000437	0.60000000	0.00000262
0.00000438	271.90000000	0.00119092
0.00000439	0.10000000	0.00000044
0.00000440	0.10000000	0.00000044
0.00000443	0.50000000	0.00000221
0.00000447	0.20000000	0.00000089
0.00000450	64.70000000	0.00029115
0.00000452	1.20000000	0.00000542
0.00000454	0.90000000	0.00000409
0.00000459	0.30000000	0.00000138
0.00000460	2.70000000	0.00001242
0.00000466	0.50000000	0.00000233
0.00000467	0.10000000	0.00000047
0.00000475	8.60000000	0.00004085
0.00000480	6.30000000	0.00003024
0.00000482	0.60000000	0.00000289
0.00000484	8.60000000	0.00004162
0.00000485	2.10000000	0.00001019
0.00000490	8.60000000	0.00004214
0.00000491	2.60000000	0.00001277
0.00000496	8.60000000	0.00004266
0.00000497	0.50000000	0.00000248
0.00000499	8.60000000	0.00004291
0.00000501	0.60000000	0.00000301
0.00000502	8.60000000	0.00004317
0.00000504	1.10000000	0.00000554
0.00000505	8.60000000	0.00004343
0.00000508	8.60000000	0.00004369
0.00000511	8.60000000	0.00004395
0.00000513	3.70000000	0.00001898
0.00000514	8.60000000	0.00004420
0.00000517	8.60000000	0.00004446
0.00000520	8.60000000	0.00004472
0.00000521	1.90000000	0.00000990
0.00000523	8.60000000	0.00004498
0.00000525	0.40000000	0.00000210
0.00000526	8.60000000	0.00004524
0.00000529	8.60000000	0.00004549
0.00000532	9.10000000	0.00004841
0.00000535	8.60000000	0.00004601
0.00000537	51.90000000	0.00027870
0.00000538	8.60000000	0.00004627
0.00000540	14.70000000	0.00007938
0.00000541	8.60000000	0.00004653
0.00000542	0.81024965	0.00000439
0.00000544	9.20000000	0.00005005
0.00000547	8.60000000	0.00004704
0.00000550	8.60000000	0.00004730
0.00000551	0.30000000	0.00000165
0.00000552	0.20000000	0.00000110
0.00000553	8.60000000	0.00004756
0.00000556	8.60000000	0.00004782
0.00000559	9.10000000	0.00005087
0.00000561	0.10000000	0.00000056
0.00000562	8.60000000	0.00004833
0.00000565	8.60000000	0.00004859
0.00000568	8.60000000	0.00004885
0.00000571	8.60000000	0.00004911
0.00000574	8.60000000	0.00004936
0.00000576	16.69963109	0.00009619
0.00000577	8.60000000	0.00004962
0.00000580	8.60000000	0.00004988
0.00000582	1.90000000	0.00001106
0.00000583	8.60000000	0.00005014

Trade History

Type	Amount (BARE)	Price (BTC)	Total (BTC)	Time Stamp
sell	16.60000000	0.00000249	0.00004133	19th Feb 2020 07:51:59
buy	10.08991009	0.00000264	0.00002664	19th Feb 2020 03:45:37
sell	32.20000000	0.00000248	0.00007986	19th Feb 2020 02:52:08
sell	6.00000000	0.00000249	0.00001494	19th Feb 2020 00:13:26
buy	81.91808192	0.00000265	0.00021708	18th Feb 2020 15:17:29
sell	7.00000000	0.00000244	0.00001708	18th Feb 2020 14:13:21
sell	46.80000000	0.00000256	0.00011981	18th Feb 2020 14:13:04
sell	48.48837210	0.00000257	0.00012462	18th Feb 2020 13:59:59
sell	46.51162790	0.00000258	0.00012000	18th Feb 2020 13:59:59
sell	5.00000000	0.00000270	0.00001350	18th Feb 2020 13:59:59
sell	3.00000000	0.00000271	0.00000813	18th Feb 2020 13:43:24
sell	2.00000000	0.00000271	0.00000542	18th Feb 2020 13:36:24
sell	5.00000000	0.00000272	0.00001360	18th Feb 2020 13:36:11
buy	11.38861139	0.00000278	0.00003166	18th Feb 2020 13:07:14
buy	4.99500500	0.00000281	0.00001404	18th Feb 2020 12:03:49
buy	146.45354645	0.00000280	0.00041007	18th Feb 2020 11:50:41
buy	38.76123876	0.00000280	0.00010853	18th Feb 2020 11:41:17
sell	5.00000000	0.00000280	0.00001400	18th Feb 2020 11:40:28
sell	5.00000000	0.00000291	0.00001455	18th Feb 2020 10:31:15
buy	4.99500500	0.00000293	0.00001464	18th Feb 2020 09:50:11
sell	90.50000000	0.00000287	0.00025973	18th Feb 2020 04:45:39
sell	10.00000000	0.00000282	0.00002820	18th Feb 2020 04:07:38
buy	0.89910090	0.00000315	0.00000283	18th Feb 2020 04:04:32
buy	0.09990010	0.00000313	0.00000031	18th Feb 2020 04:04:24
buy	1.20000000	0.00000313	0.00000376	18th Feb 2020 04:04:14
buy	0.19980020	0.00000311	0.00000062	18th Feb 2020 04:04:06
buy	0.09990010	0.00000304	0.00000030	18th Feb 2020 04:03:59
buy	105.51806613	0.00000304	0.00032077	17th Feb 2020 22:53:23
buy	0.10000000	0.00000302	0.00000030	17th Feb 2020 22:53:23
buy	36.36363636	0.00000291	0.00010582	17th Feb 2020 16:14:52
buy	62.33766234	0.00000290	0.00018078	17th Feb 2020 16:14:38
buy	42.35764236	0.00000289	0.00012241	17th Feb 2020 16:14:27
buy	49.05094905	0.00000288	0.00014127	17th Feb 2020 15:54:54
sell	58.60000000	0.00000282	0.00016525	17th Feb 2020 13:57:05
sell	42.40000000	0.00000283	0.00011999	17th Feb 2020 13:56:32
sell	62.40000000	0.00000273	0.00017035	17th Feb 2020 11:46:12
sell	517.40000000	0.00000310	0.00160394	17th Feb 2020 10:21:45
sell	30.80000000	0.00000310	0.00009548	17th Feb 2020 10:19:58
sell	30.80000000	0.00000310	0.00009548	17th Feb 2020 10:18:53
sell	51.30000000	0.00000310	0.00015903	17th Feb 2020 09:54:04
buy	8.10000000	0.00000310	0.00002511	17th Feb 2020 07:54:39
buy	16.90614532	0.00000310	0.00005241	17th Feb 2020 07:54:39
buy	10.38961039	0.00000310	0.00003221	17th Feb 2020 05:42:38
buy	74.70424429	0.00000310	0.00023158	17th Feb 2020 05:42:16
buy	9.92535514	0.00000308	0.00003057	17th Feb 2020 05:42:16
buy	14.27149947	0.00000307	0.00004381	17th Feb 2020 05:42:16
buy	35.89614046	0.00000307	0.00011020	17th Feb 2020 05:41:44
buy	328.56793207	0.00000303	0.00099556	17th Feb 2020 05:41:44
buy	64.00669331	0.00000293	0.00018754	17th Feb 2020 05:41:44
buy	112.70000000	0.00000277	0.00031218	17th Feb 2020 05:41:44
buy	288.90000000	0.00000273	0.00078870	17th Feb 2020 05:41:44
buy	235.95957716	0.00000272	0.00064181	17th Feb 2020 05:41:44
buy	4.90000000	0.00000270	0.00001323	17th Feb 2020 05:41:44
buy	1.00000000	0.00000260	0.00000260	17th Feb 2020 05:41:44
buy	13.70000000	0.00000258	0.00003535	17th Feb 2020 05:41:44
buy	20.10000000	0.00000258	0.00005186	17th Feb 2020 05:41:44
buy	93.07085580	0.00000257	0.00023919	17th Feb 2020 05:41:44
sell	64.00000000	0.00000230	0.00014720	17th Feb 2020 04:24:44
sell	20.00000000	0.00000229	0.00004580	17th Feb 2020 04:14:23
sell	0.10000000	0.00000231	0.00000023	17th Feb 2020 03:23:32
sell	1.00000000	0.00000263	0.00000263	16th Feb 2020 20:46:14
sell	1.00000000	0.00000264	0.00000264	16th Feb 2020 20:45:35
buy	4.99500500	0.00000265	0.00001324	16th Feb 2020 20:45:05
buy	7.69230769	0.00000254	0.00001954	16th Feb 2020 14:47:04
buy	48.75124875	0.00000252	0.00012285	16th Feb 2020 14:46:56
sell	650.30000000	0.00000218	0.00141765	16th Feb 2020 09:10:25
sell	132.70000000	0.00000243	0.00032246	16th Feb 2020 09:10:17
sell	102.40000000	0.00000244	0.00024986	16th Feb 2020 09:10:12
sell	97.90000000	0.00000245	0.00023985	16th Feb 2020 09:10:04
sell	48.78048780	0.00000246	0.00012000	16th Feb 2020 09:09:49
sell	48.78048780	0.00000246	0.00012000	16th Feb 2020 09:09:49
buy	62.41977266	0.00000276	0.00017228	16th Feb 2020 06:04:20
buy	50.16763993	0.00000275	0.00013796	16th Feb 2020 06:04:20
buy	9.19080919	0.00000278	0.00002555	16th Feb 2020 04:36:53
buy	52.84715285	0.00000278	0.00014692	16th Feb 2020 04:35:09
buy	45.95404595	0.00000277	0.00012729	16th Feb 2020 04:34:42
sell	288.85084060	0.00000265	0.00076545	16th Feb 2020 03:47:55
sell	90.22556390	0.00000266	0.00024000	16th Feb 2020 03:47:55
sell	101.12359550	0.00000267	0.00027000	16th Feb 2020 03:47:55
sell	21.00000000	0.00000270	0.00005670	16th Feb 2020 02:10:00
buy	39.06093906	0.00000286	0.00011171	16th Feb 2020 01:49:04
buy	42.75724276	0.00000285	0.00012186	16th Feb 2020 01:48:51
sell	42.80000000	0.00000280	0.00011984	16th Feb 2020 00:59:05
sell	49.90000000	0.00000297	0.00014820	15th Feb 2020 18:38:31
buy	48.55144855	0.00000298	0.00014468	15th Feb 2020 18:33:49
buy	48.24954289	0.00000298	0.00014378	15th Feb 2020 17:56:00
buy	50.16763993	0.00000298	0.00014950	15th Feb 2020 17:56:00
buy	84.40000000	0.00000298	0.00025151	15th Feb 2020 17:56:00
buy	67.93206793	0.00000303	0.00020583	15th Feb 2020 14:54:53
buy	13.93456543	0.00000301	0.00004194	15th Feb 2020 14:54:44
buy	0.15134865	0.00000300	0.00000045	15th Feb 2020 14:54:44
buy	19.44865135	0.00000300	0.00005835	15th Feb 2020 14:54:37
buy	89.94195804	0.00000300	0.00026983	15th Feb 2020 14:54:37
buy	6.69330669	0.00000299	0.00002001	15th Feb 2020 14:54:31
buy	48.48348790	0.00000297	0.00014400	15th Feb 2020 14:54:20
buy	0.11768987	0.00000296	0.00000035	15th Feb 2020 14:54:20
buy	50.04995005	0.00000296	0.00014815	15th Feb 2020 14:54:12
sell	84.40000000	0.00000268	0.00022619	15th Feb 2020 14:40:47
sell	3.00000000	0.00000267	0.00000801	15th Feb 2020 14:32:32
sell	20.50000000	0.00000262	0.00005371	15th Feb 2020 14:05:23