Crex24 - BARE/BTC - 24 hours
HighLowVolumeChange
0.000008220.00000615411.87932068+16.26 %

Buy Orders

Price (BTC)Amount (BARE)
0.0000061641.30779220
0.00000615447.10000000
0.00000613962.80000000
0.0000060647.00000000
0.000006001.70000000
0.000005801.70000000
0.000005603.10000000
0.0000055418.05054151
0.000005539.30000000
0.000005502.80000000
0.000005440.20000000
0.00000543270.71823204
0.000005422800.00000000
0.000005401001.90000000
0.00000539262.80000000
0.000005321070.90000000
0.000005201.90000000
0.000005028.20000000
0.000005002.00000000
0.0000048122.86902286
0.000004802.10000000
0.000004703.20000000
0.000004602.20000000
0.00000444319.50000000
0.0000044192.97052154
0.000004402.30000000
0.000004205.90000000
0.000004002.50000000
0.0000038126.24671916
0.000003802.60000000
0.000003606.80000000
0.0000035060.00000000
0.0000034211.80000000
0.000003402.90000000
0.000003304.60000000
0.000003203.10000000
0.000003105.00000000
0.000003045.00000000
0.000003035.00000000
0.0000030210.00000000
0.0000030013.30000000
0.0000029010.00000000
0.000002885.00000000
0.000002808.60000000
0.000002799.90000000
0.0000027010.60000000
0.0000026013.80000000
0.000002512371.87241810
0.000002502254.20000000
0.00000244555.00000000
0.0000024016.10000000
0.000002305.00000000
0.00000222450.50000000
0.000002209.50000000
0.000002105.00000000
0.0000020027.50000000
0.000001905.00000000
0.0000018010.60000000
0.0000017015.00000000
0.0000016519.00000000
0.0000016016.30000000
0.0000015510.00000000
0.000001501010.00000000
0.0000014510.00000000
0.0000014017.10000000
0.0000013510.00000000
0.0000013071.60000000
0.000001251050.00000000
0.000001218588.40475398
0.000001208.30000000
0.0000011550.00000000
0.000001112659.80000000
0.000001106818.20000000
0.0000010010.00000000
0.000000903674.90000000
0.0000008012.50000000
0.0000006016.70000000
0.0000004025.00000000
0.0000002050.00000000
0.000000114500.00000000
0.00000006100.00000000
0.0000000425001.00000000
0.000000031000.00000000
0.0000000138000.00000000

Sell Orders

Price (BTC)Amount (BARE)
0.0000070780.11678374
0.0000070994.90663078
0.000007190.10000000
0.000008001.80000000
0.0000082326.80000000
0.000008252.40000000
0.00000830143.62043760
0.0000084924.41557922
0.000008502.50000000
0.0000086533.21699145
0.00000866113.57937093
0.000008672.80000000
0.000008752.40000000
0.000009002.40000000
0.0000090956.11672269
0.0000092517.70000000
0.0000093032.71456092
0.0000093182.40000000
0.000009332.40000000
0.000009991.50000000
0.00001000143.00000000
0.00001001112.60000000
0.0000103013.20000000
0.00001037115.52975158
0.00001038223.33241830
0.00001039572.80000000
0.00001045133.40000000
0.00001048220.80000000
0.00001049161.10000000
0.000011272.80000000
0.000012502.40000000
0.00001298278.40000000
0.00001299123.10000000
0.000013510.30000000
0.000014002.40000000
0.000014652.90000000
0.0000149622.90000000
0.00001498400.00000000
0.0000149941.90000000
0.00001500100.40000000
0.0000153299.70000000
0.0000155010.00000000
0.000015986.60000000
0.0000160098.67859101
0.000016050.10000000
0.000017560.30000000
0.000018000.80000000
0.000018050.10000000
0.000019052.80000000
0.0000200025.60000000
0.0000210055.00000000
0.000022984.54338936
0.0000229930.00000000
0.000023000.50000000
0.0000233239.70000000
0.0000239040.40000000
0.0000242548.60000000
0.000024306.80000000
0.0000245536.00000000
0.0000247530.00000000
0.000024762.73041161
0.0000250060.50000000
0.000026004.80000000
0.0000275835.00000000
0.0000289930.90000000
0.000029000.60000000
0.0000299920.80000000
0.000030002.80000000
0.000030644.50000000
0.0000315033.00000000
0.0000329810.00000000
0.000033000.60000000
0.0000333327.40000000
0.000035006.00000000
0.0000359810.00000000
0.0000369559.00000000
0.000037000.50000000
0.0000382050.00000000
0.0000389530.00000000
0.0000394315.00000000
0.0000400053.80000000
0.000042000.40000000
0.0000423015.50000000
0.0000426010.00000000
0.000042756.50000000
0.0000428015.00000000
0.0000439832.50000000
0.0000439916.50000000
0.0000440050.00000000
0.0000450050.00000000
0.0000455550.20000000
0.000047000.40000000
0.000052000.40000000
0.000057000.30000000
0.0000600025.00000000
0.000060960.30000000
0.0000999843.90000000
0.0000999922.20000000
0.0001099911.80000000
0.0001199919.20000000

Trade History

Amount (BARE)Price (BTC)Total (BTC)
93.506493510.000007150.00066857
0.900000000.000006160.00000554
35.364635360.000007370.00026064
0.099900100.000007570.00000076
6.800000000.000006150.00004182
1.800000000.000006190.00001114
1.400000000.000006210.00000869
1.000000000.000006500.00000650
0.899100900.000008220.00000739
0.900000000.000006200.00000558
1.398601400.000008000.00001119
0.299700300.000007990.00000239
19.980019980.000007970.00015924
49.950049950.000007950.00039710
0.099900100.000007900.00000079
0.099900100.000007800.00000078
0.100000000.000006150.00000062
18.981018980.000007100.00013477
178.300000000.000006150.00109655
9.500000000.000006150.00005843
101.800000000.000006150.00062607
0.999001000.000007650.00000764
1.200000000.000006160.00000739
1.600000000.000006200.00000992
2.400000000.000006250.00001500
1.600000000.000006400.00001024
1.500000000.000006600.00000990
0.900000000.000006680.00000601
69.300000000.000006940.00048094
16.100000000.000006680.00010755
0.100000000.000006690.00000067
0.100000000.000006660.00000067
8.291708290.000007670.00006360
278.400000000.000006660.00185414
67.428485760.000006670.00044975
46.871514240.000006670.00031263
0.100000000.000006670.00000067
10.000000000.000006670.00006670
1.500000000.000006800.00001020
25.100000000.000007450.00018699
1.000000000.000007450.00000745
0.100000000.000007450.00000075
0.100000000.000007450.00000075
0.100000000.000007450.00000075
0.100000000.000007450.00000075
0.100000000.000007450.00000075
0.100000000.000007450.00000075
0.100000000.000007450.00000075
132.254345650.000007810.00103291
13.400000000.000007760.00010398
31.000000000.000007450.00023095
4.100000000.000007450.00003054
13.400000000.000007460.00009996
4.000000000.000007470.00002988
15.284715280.000007990.00012212
22.402497500.000008090.00018124
21.184420780.000007510.00015910
88.300000000.000007460.00065872
12.400000000.000007500.00009300
13.315579220.000007510.00010000
12.000000000.000007450.00008940
1.183001360.000008300.00000982
14.001813830.000008290.00011608
9.390609390.000008000.00007512
12.587412590.000008290.00010435
317.098228890.000007170.00227359
13.947001390.000007170.00010000
7.600000000.000007100.00005396
1.898101900.000007890.00001498
1.098901100.000007890.00000867
44.000000000.000006970.00030668
0.099900100.000008470.00000085
0.099900100.000008470.00000085
0.099900100.000008470.00000085
120.800772740.000006700.00080937
34.277198210.000006710.00023000
1.500000000.000006800.00001020
1.400000000.000007000.00000980
2.200000000.000007000.00001540
0.200000000.000007000.00000140
1.400000000.000007200.00001008
13.793103440.000007250.00010000
16.528925610.000007260.00012000
1.400000000.000007400.00001036
3.000000000.000007500.00002250
1.300000000.000007600.00000988
1.300000000.000007800.00001014
537.457774970.000007890.00424054
30.000000000.000007900.00023700
12.642225030.000007910.00010000
11.700000000.000007890.00009231
12.600000000.000007910.00009967
15.367088620.000007890.00012125
48.101265820.000007900.00038000
102.531645560.000007900.00081000
232.000000000.000007910.00183512
1.300000000.000008000.00001040
12.700000000.000008000.00010160
11.388611390.000008770.00009988
0.400000000.000008000.00000320