Crex24 - BARE/BTC - 24 hours
HighLowVolumeChange
0.000004200.000003591222.65024975+12.47 %

Buy Orders

Price (BTC)Amount (BARE)
0.0000036349.58677685
0.0000035290.63394053
0.0000034672.25433526
0.000003450.10000000
0.0000032038.00000000
0.000003002.40000000
0.0000029857.04697986
0.00000297188.55218855
0.00000296337.80000000
0.0000029451.00000000
0.0000029320.00000000
0.00000289320.10000000
0.000002861.80000000
0.000002850.50000000
0.000002840.50000000
0.000002830.50000000
0.000002820.50000000
0.000002810.50000000
0.0000028039.80000000
0.000002790.50000000
0.000002781.70000000
0.000002770.50000000
0.000002760.50000000
0.000002750.50000000
0.000002740.50000000
0.000002730.50000000
0.000002720.50000000
0.000002710.50000000
0.0000027041.20000000
0.000002690.50000000
0.000002680.50000000
0.000002670.50000000
0.000002660.50000000
0.000002650.50000000
0.000002640.50000000
0.000002630.50000000
0.000002620.50000000
0.000002610.50000000
0.0000026042.80000000
0.000002590.50000000
0.000002580.50000000
0.000002570.50000000
0.000002564.80000000
0.000002550.50000000
0.000002540.50000000
0.000002530.50000000
0.000002520.50000000
0.000002510.50000000
0.0000025044.50000000
0.000002490.50000000
0.0000024869.04838709
0.00000247227.22064777
0.000002460.50000000
0.000002450.50000000
0.00000244556.00000000
0.000002430.50000000
0.000002420.50000000
0.000002410.50000000
0.0000024057.40000000
0.0000023047.80000000
0.000002261.70000000
0.0000022054.50000000
0.0000021052.40000000
0.00000202128.71287128
0.000002016059.60000000
0.00000200182.50000000
0.0000019062.90000000
0.0000018071.70000000
0.000001790.90000000
0.00000175571.40000000
0.0000017069.70000000
0.000001659.00000000
0.0000016075.10000000
0.0000015510.00000000
0.00000151105.40000000
0.000001501083.30000000
0.0000014510.00000000
0.0000014095.70000000
0.0000013810.00000000
0.0000013510.00000000
0.0000013110.00000000
0.00000130116.20000000
0.0000012910.00000000
0.000001265397.00000000
0.0000012550.00000000
0.000001218588.40475398
0.00000120100.00000000
0.0000011550.00000000
0.000001112659.80000000
0.000001106918.20000000
0.00000100110.00000000
0.000000903674.90000000
0.000000501000.00000000
0.000000451000.00000000
0.000000404000.00000000
0.0000001310482.90000000
0.0000001114982.90000000
0.00000006100.00000000
0.0000000425001.00000000
0.000000031000.00000000

Sell Orders

Price (BTC)Amount (BARE)
0.0000039631.15009990
0.0000039725.67949171
0.0000039924.63641279
0.0000042014.03446935
0.0000043975.37356321
0.0000045545.00000000
0.0000045610.00000000
0.0000045810.00000000
0.000004590.30000000
0.0000046072.80000000
0.0000046225.67949171
0.000004638.60000000
0.0000046424.63641279
0.000004669.10000000
0.000004698.60000000
0.0000047064.00000000
0.000004728.60000000
0.0000047442.94089554
0.000004758.60000000
0.000004788.60000000
0.0000048064.00000000
0.000004818.60000000
0.000004848.60000000
0.000004878.60000000
0.0000049072.60000000
0.000004938.60000000
0.0000049545.00000000
0.000004968.60000000
0.000004970.50000000
0.000004998.60000000
0.0000050064.00000000
0.000005010.60000000
0.000005028.60000000
0.000005041.10000000
0.0000050553.60000000
0.000005088.60000000
0.0000051064.00000000
0.000005118.60000000
0.0000051322.45000000
0.000005148.60000000
0.000005178.60000000
0.0000052072.60000000
0.000005211.30000000
0.000005238.60000000
0.000005268.60000000
0.000005298.60000000
0.0000053064.00000000
0.000005328.60000000
0.000005358.60000000
0.0000053777.57949171
0.000005388.60000000
0.0000054098.63641279
0.000005418.60000000
0.000005448.60000000
0.000005478.60000000
0.0000055072.60000000
0.000005510.30000000
0.000005520.20000000
0.000005538.60000000
0.0000055545.00000000
0.000005568.60000000
0.000005599.10000000
0.0000056064.00000000
0.000005628.60000000
0.000005658.60000000
0.000005688.60000000
0.0000057079.50000000
0.000005718.60000000
0.000005748.60000000
0.000005778.60000000
0.0000058072.60000000
0.000005838.60000000
0.000005868.60000000
0.000005898.60000000
0.0000059064.00000000
0.000005928.60000000
0.0000059553.60000000
0.000005970.50000000
0.000005988.60000000
0.0000060038.80000000
0.000006017.60000000
0.0000060553.10000000
0.000006097.00000000
0.0000061032.00000000
0.000006137.00000000
0.000006153.70000000
0.000006177.00000000
0.0000062032.00000000
0.000006217.00000000
0.000006257.00000000
0.000006261.30000000
0.000006297.00000000
0.0000063032.00000000
0.000006337.00000000
0.000006377.00000000
0.0000064032.00000000
0.000006417.00000000
0.000006441.60000000
0.000006457.00000000
0.000006494.00000000

Trade History

Amount (BARE)Price (BTC)Total (BTC)
0.099900100.000004060.00000041
18.750000000.000003830.00007181
31.250000000.000003840.00012000
639.565530650.000004200.00268618
24.636412790.000004180.00010298
59.145832570.000004170.00024664
38.519237570.000004160.00016024
2.442557440.000004050.00000989
30.000000000.000004000.00012000
38.519237570.000003990.00015369
19.600000000.000003900.00007644
38.519237570.000003870.00014907
57.603402390.000003860.00022235
0.099900100.000003680.00000037
1.098901100.000003880.00000426
34.200000000.000003610.00012346
99.900099900.000004000.00039960
23.700000000.000003590.00008508
65.000000000.000003590.00023335
18.038674040.000003610.00006512
46.961325960.000003620.00017000
42.557442560.000004050.00017236
31.400000000.000003990.00012529
30.758706140.000003980.00012242
45.000000000.000003950.00017775
34.632062610.000003940.00013645
50.000000000.000003870.00019350
34.632062610.000003870.00013403
32.659746770.000003860.00012607
18.543897050.000003800.00007047
31.496062990.000003810.00012000
39.960039960.000003900.00015584
45.000000000.000003630.00016335
45.000000000.000003630.00016335
3.096903100.000003970.00001229
65.616797900.000003870.00025394
169.266822900.000003860.00065337
640.697238650.000003800.00243465
65.616797900.000003810.00025000
141.361256540.000003820.00054000
110.324706910.000003820.00042144
27.000000000.000003820.00010314
1.000000000.000003820.00000382
30.942115990.000003790.00011727
9.057884010.000003910.00003542
21.632653070.000003910.00008458
43.367346930.000003920.00017000
22.500000000.000003900.00008775
50.000000000.000003890.00019450
34.895959600.000003750.00013086
24.900000000.000003950.00009836
40.404040400.000003960.00016000
5.100000000.000003950.00002015
0.100000000.000004100.00000041
37.139630180.000004300.00015970
37.037037030.000004320.00016000
27.649769580.000004340.00012000
52.873563210.000004350.00023000
35.764235760.000004500.00016094
0.099900100.000004500.00000045
1.991008990.000004500.00000896
6.000999000.000004500.00002700
0.099900100.000004400.00000044
0.509351760.000004170.00000212
1.800000000.000004060.00000731
1.000000000.000003930.00000393
1.000000000.000003920.00000392
1.000000000.000003910.00000391
1.000000000.000003900.00000390
1.000000000.000003890.00000389
1.000000000.000003880.00000388
1.000000000.000003870.00000387
1.000000000.000003860.00000386
1.000000000.000003850.00000385
141.600000000.000003840.00054374
1.000000000.000003840.00000384
0.200000000.000003830.00000077
1.000000000.000003830.00000383
0.300000000.000003820.00000115
1.000000000.000003820.00000382
1.000000000.000003810.00000381
2.231007880.000003800.00000848
65.000000000.000003460.00022490
76.600000000.000002970.00022750
291.168992120.000003800.00110644
20.000000000.000003790.00007580
49.553314400.000003780.00018731
5.000000000.000003690.00001845
37.900000000.000003590.00013606
49.553314400.000003580.00017740
34.337481450.000003570.00012258
3.233783900.000003490.00001129
0.600000000.000003480.00000209
69.999999990.000003480.00024360
49.553314400.000003450.00017096
34.337481450.000003440.00011812
165.818011040.000003430.00056876
49.553314400.000003340.00016551
34.337481450.000003330.00011434
140.030246720.000003330.00046630