BAREv2 Explorer

Crex24 - BARE/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price	Change
0.00000101	0.00000079	725.67544910	0.00000086	0.00000102	0.00000079	-21 %

Buy Orders

Price (BTC)	Amount (BARE)	Total (BTC)
0.00000086	0.10000000	0.00000009
0.00000085	423.52941172	0.00036000
0.00000074	499.20636872	0.00036941
0.00000073	3.10000000	0.00000226
0.00000070	60.00000000	0.00004200
0.00000069	1.50000000	0.00000103
0.00000068	16.20000000	0.00001102
0.00000065	29.50000000	0.00001918
0.00000062	17.70000000	0.00001097
0.00000060	1322.87600000	0.00079373
0.00000058	439.70000000	0.00025503
0.00000057	13.70000000	0.00000781
0.00000056	46.00000000	0.00002576
0.00000055	306.21584243	0.00016842
0.00000053	31.00000000	0.00001643
0.00000051	32.30000000	0.00001647
0.00000050	2432.10000000	0.00121605
0.00000049	200.00000000	0.00009800
0.00000048	22.90000000	0.00001099
0.00000047	4650.90000000	0.00218592
0.00000046	2.10000000	0.00000097
0.00000045	22.40000000	0.00001008
0.00000044	53.30000000	0.00002345
0.00000042	26.20000000	0.00001100
0.00000041	26.80000000	0.00001099
0.00000040	25.00000000	0.00001000
0.00000036	8000.00000000	0.00288000
0.00000035	43.80000000	0.00001533
0.00000034	15.00000000	0.00000510
0.00000033	15.00000000	0.00000495
0.00000032	15.00000000	0.00000480
0.00000031	15.00000000	0.00000465
0.00000030	58.40000000	0.00001752
0.00000029	25.00000000	0.00000725
0.00000028	25.00000000	0.00000700
0.00000027	25.00000000	0.00000675
0.00000026	204.00000000	0.00005304
0.00000025	140.00000000	0.00003500
0.00000024	100.00000000	0.00002400
0.00000020	50.00000000	0.00001000
0.00000015	66.80000000	0.00001002
0.00000014	44285.70000000	0.00620000
0.00000013	5800.00000000	0.00075400
0.00000010	100.10000000	0.00001001
0.00000009	61793.50000000	0.00556142
0.00000002	301000.00000000	0.00602000
0.00000001	2441.00000000	0.00002441

Sell Orders

Price (BTC)	Amount (BARE)	Total (BTC)
0.00000102	54.20000000	0.00005528
0.00000103	3.40000000	0.00000350
0.00000107	182.32765239	0.00019509
0.00000108	373.80000000	0.00040370
0.00000111	900.00000000	0.00099900
0.00000112	14.00000000	0.00001568
0.00000113	19.07388703	0.00002155
0.00000127	9.16467066	0.00001164
0.00000130	18.80000000	0.00002444
0.00000131	25.04870259	0.00003281
0.00000132	24.98003992	0.00003297
0.00000133	72.60000000	0.00009656
0.00000134	25.80000000	0.00003457
0.00000135	651.00000000	0.00087885
0.00000136	655.50000000	0.00089148
0.00000137	711.70000000	0.00097503
0.00000147	21.34411182	0.00003138
0.00000150	25.99141717	0.00003899
0.00000160	19.40000000	0.00003104
0.00000169	18.80000000	0.00003177
0.00000175	3.36566866	0.00000589
0.00000180	16.60000000	0.00002988
0.00000181	4.70000000	0.00000851
0.00000182	125.26550958	0.00022798
0.00000199	49.85189621	0.00009921
0.00000200	19.10000000	0.00003820
0.00000219	18.40199601	0.00004030
0.00000220	13.50000000	0.00002970
0.00000224	38.00000000	0.00008512
0.00000225	251.60000000	0.00056610
0.00000226	0.90000000	0.00000203
0.00000239	0.90000000	0.00000215
0.00000240	23.10000000	0.00005544
0.00000244	1.40000000	0.00000342
0.00000257	6.20000000	0.00001593
0.00000259	30.00000000	0.00007770
0.00000260	30.00000000	0.00007800
0.00000263	1.70000000	0.00000447
0.00000280	18.00000000	0.00005040
0.00000320	32.10000000	0.00010272
0.00000325	3.00000000	0.00000975
0.00000327	17.30000000	0.00005657
0.00000340	3.10000000	0.00001054
0.00000345	253.00000000	0.00087285
0.00000360	102.80000000	0.00037008
0.00000379	68.00000000	0.00025772
0.00000380	15.00000000	0.00005700
0.00000385	3.00000000	0.00001155
0.00000400	593.90000000	0.00237560
0.00000419	100.00000000	0.00041900
0.00000420	64.50000000	0.00027090
0.00000422	11.47853622	0.00004844
0.00000430	250.00000000	0.00107500
0.00000440	144.00000000	0.00063360
0.00000445	3.00000000	0.00001335
0.00000456	196.80000000	0.00089741
0.00000460	8.70000000	0.00004002
0.00000465	3.00000000	0.00001395
0.00000475	9.00000000	0.00004275
0.00000480	29.90000000	0.00014352
0.00000485	3.00000000	0.00001455
0.00000493	1.00000000	0.00000493
0.00000495	0.40000000	0.00000198
0.00000500	11.20000000	0.00005600
0.00000505	3.00000000	0.00001515
0.00000510	252.10000000	0.00128571
0.00000519	47.04035311	0.00024414
0.00000520	6.20000000	0.00003224
0.00000525	3.00000000	0.00001575
0.00000540	55.50000000	0.00029970
0.00000545	3.00000000	0.00001635
0.00000560	9.20000000	0.00005152
0.00000565	3.00000000	0.00001695
0.00000575	10.20000000	0.00005865
0.00000580	6.20000000	0.00003596
0.00000585	3.00000000	0.00001755
0.00000589	200.00000000	0.00117800
0.00000595	0.90000000	0.00000535
0.00000599	73.30000000	0.00043907
0.00000600	51.90000000	0.00031140
0.00000603	727.45768624	0.00438657
0.00000604	3627.40000000	0.02190950
0.00000605	194.90000000	0.00117914
0.00000610	1.10000000	0.00000671
0.00000625	5.00000000	0.00003125
0.00000645	3.80000000	0.00002451
0.00000650	295.40000000	0.00192010
0.00000660	64.50000000	0.00042570
0.00000675	201.40000000	0.00135945
0.00000680	1.10000000	0.00000748
0.00000689	4.20000000	0.00002894
0.00000690	1.00000000	0.00000690
0.00000700	2.00000000	0.00001400
0.00000705	0.60000000	0.00000423
0.00000710	1.10000000	0.00000781
0.00000711	42.00000000	0.00029862
0.00000720	34.70000000	0.00024984
0.00000725	2.00000000	0.00001450
0.00000745	1.10000000	0.00000820
0.00000750	1.00000000	0.00000750

Trade History

Type	Amount (BARE)	Price (BTC)	Total (BTC)	Time Stamp
sell	4.90000000	0.00000079	0.00000387	20th Jan 2021 16:33:07
sell	5.00000000	0.00000079	0.00000395	20th Jan 2021 16:33:04
sell	5.00000000	0.00000079	0.00000395	20th Jan 2021 16:33:01
sell	5.00000000	0.00000079	0.00000395	20th Jan 2021 16:32:58
sell	5.00000000	0.00000079	0.00000395	20th Jan 2021 16:32:56
sell	0.16566866	0.00000099	0.00000016	20th Jan 2021 16:29:20
sell	3.22754491	0.00000099	0.00000320	20th Jan 2021 16:29:16
sell	1.77245509	0.00000099	0.00000175	20th Jan 2021 16:29:16
sell	5.00000000	0.00000099	0.00000495	20th Jan 2021 16:29:14
buy	0.69860279	0.00000100	0.00000070	20th Jan 2021 14:24:26
buy	99.21117765	0.00000100	0.00009921	20th Jan 2021 14:24:16
buy	218.00000000	0.00000100	0.00021800	20th Jan 2021 14:24:16
buy	55.94251496	0.00000100	0.00005594	20th Jan 2021 14:24:16
sell	4.70000000	0.00000099	0.00000465	20th Jan 2021 11:48:05
sell	2.30000000	0.00000099	0.00000228	20th Jan 2021 11:47:49
sell	289.05748504	0.00000100	0.00028906	20th Jan 2021 09:08:49
sell	0.70000000	0.00000100	0.00000070	20th Jan 2021 02:51:25
sell	20.00000000	0.00000101	0.00002020	20th Jan 2021 02:05:44
sell	574.51397205	0.00000100	0.00057451	19th Jan 2021 14:59:05
sell	48.90219561	0.00000102	0.00004988	19th Jan 2021 14:59:05
sell	0.09980040	0.00000102	0.00000010	19th Jan 2021 14:59:05
sell	376.48403194	0.00000103	0.00038778	19th Jan 2021 14:59:05
sell	17.70000000	0.00000103	0.00001823	19th Jan 2021 14:53:36
sell	43.00000000	0.00000103	0.00004429	19th Jan 2021 11:03:52
sell	122.40000000	0.00000103	0.00012607	19th Jan 2021 10:55:18
sell	100.00000000	0.00000103	0.00010300	19th Jan 2021 09:51:30
sell	99.90000000	0.00000103	0.00010290	19th Jan 2021 09:48:25
sell	20.00000000	0.00000103	0.00002060	19th Jan 2021 08:02:26
sell	4.90000000	0.00000103	0.00000505	19th Jan 2021 07:40:08
sell	106.00000000	0.00000103	0.00010918	19th Jan 2021 07:20:21
sell	22.00000000	0.00000103	0.00002266	19th Jan 2021 05:56:01
sell	95.60000000	0.00000103	0.00009847	19th Jan 2021 02:31:40
sell	182.32765239	0.00000104	0.00018962	19th Jan 2021 00:38:17
sell	12.00000000	0.00000105	0.00001260	18th Jan 2021 23:32:33
sell	24.80000000	0.00000110	0.00002728	18th Jan 2021 21:58:57
buy	2.32611297	0.00000113	0.00000263	18th Jan 2021 18:12:44
buy	0.56789900	0.00000110	0.00000062	18th Jan 2021 18:12:44
buy	0.10000000	0.00000109	0.00000011	18th Jan 2021 18:12:44
buy	99.43210100	0.00000110	0.00010938	18th Jan 2021 16:57:10
buy	0.10000000	0.00000101	0.00000010	18th Jan 2021 16:57:10
buy	25.30000000	0.00000101	0.00002555	18th Jan 2021 16:57:10
buy	20.00000000	0.00000100	0.00002000	18th Jan 2021 16:57:10
buy	0.40000000	0.00000098	0.00000039	18th Jan 2021 16:57:10
buy	9.20000000	0.00000098	0.00000902	18th Jan 2021 16:57:10
buy	70.10000000	0.00000092	0.00006449	18th Jan 2021 16:57:10
buy	0.45133214	0.00000092	0.00000042	18th Jan 2021 16:57:10
buy	21.40000000	0.00000087	0.00001862	18th Jan 2021 16:57:10
buy	0.33829423	0.00000082	0.00000028	18th Jan 2021 16:57:10
buy	1.38206505	0.00000081	0.00000112	18th Jan 2021 16:57:10
buy	655.23450182	0.00000081	0.00053074	18th Jan 2021 16:57:01
buy	0.15471974	0.00000080	0.00000012	18th Jan 2021 16:57:01
buy	35.84528026	0.00000080	0.00002868	18th Jan 2021 16:56:50
buy	0.48206505	0.00000077	0.00000037	18th Jan 2021 16:56:50
buy	24.81793495	0.00000077	0.00001911	18th Jan 2021 16:56:42
buy	2.30000000	0.00000077	0.00000177	18th Jan 2021 16:56:42
buy	200.10000000	0.00000077	0.00015408	18th Jan 2021 16:56:42
buy	0.40000000	0.00000075	0.00000030	18th Jan 2021 16:56:42
buy	0.12657603	0.00000069	0.00000009	18th Jan 2021 16:56:42
buy	40.81836327	0.00000069	0.00002816	18th Jan 2021 16:56:32
buy	1.29740519	0.00000067	0.00000087	18th Jan 2021 16:56:27
buy	623.15369261	0.00000067	0.00041751	18th Jan 2021 16:56:16
buy	40.01996008	0.00000066	0.00002641	18th Jan 2021 16:56:04
sell	12.00000000	0.00000060	0.00000720	18th Jan 2021 07:36:20
sell	1.00000000	0.00000060	0.00000060	18th Jan 2021 05:05:11
sell	40.60000000	0.00000061	0.00002477	17th Jan 2021 18:00:33
sell	25.00000000	0.00000062	0.00001550	17th Jan 2021 15:40:47
buy	141.61676647	0.00000063	0.00008922	17th Jan 2021 13:39:34
buy	145.00000000	0.00000060	0.00008700	17th Jan 2021 12:06:35
buy	471.00000000	0.00000060	0.00028260	17th Jan 2021 12:06:35
buy	0.80219561	0.00000060	0.00000048	17th Jan 2021 12:06:35
sell	0.99800399	0.00000060	0.00000060	17th Jan 2021 02:25:18
sell	0.09980040	0.00000060	0.00000006	17th Jan 2021 02:25:18
sell	270.60000000	0.00000061	0.00016507	16th Jan 2021 23:53:36
sell	40.00000000	0.00000062	0.00002480	16th Jan 2021 23:30:36
sell	0.10000000	0.00000059	0.00000006	16th Jan 2021 16:36:56
sell	0.09980040	0.00000060	0.00000006	16th Jan 2021 16:36:50
buy	0.99800399	0.00000076	0.00000076	16th Jan 2021 16:36:47
buy	62.67465070	0.00000076	0.00004763	16th Jan 2021 16:28:30
buy	731.63672655	0.00000076	0.00055604	16th Jan 2021 16:25:42
buy	9.17864271	0.00000075	0.00000688	16th Jan 2021 16:25:33
buy	1.40000000	0.00000075	0.00000105	16th Jan 2021 16:25:33
buy	0.10000000	0.00000074	0.00000007	16th Jan 2021 16:25:33
buy	20.95808383	0.00000072	0.00001509	16th Jan 2021 16:20:51
buy	9.98003992	0.00000070	0.00000699	16th Jan 2021 16:20:42
buy	9.98003992	0.00000069	0.00000689	16th Jan 2021 16:20:35
buy	7.44246857	0.00000068	0.00000506	16th Jan 2021 16:20:30
buy	0.14236177	0.00000067	0.00000010	16th Jan 2021 16:20:30
buy	21.45708583	0.00000067	0.00001438	16th Jan 2021 16:20:16
buy	165.36926148	0.00000067	0.00011080	16th Jan 2021 16:18:53
buy	2.59481038	0.00000066	0.00000171	16th Jan 2021 16:18:36
sell	2.60000000	0.00000059	0.00000153	16th Jan 2021 11:10:32
sell	51.00000000	0.00000056	0.00002856	15th Jan 2021 22:33:42
sell	628.92630496	0.00000055	0.00034591	15th Jan 2021 19:48:25
sell	29.04191617	0.00000056	0.00001626	15th Jan 2021 19:48:25
sell	28.74251497	0.00000058	0.00001667	15th Jan 2021 19:48:25
sell	27.34530938	0.00000059	0.00001613	15th Jan 2021 19:48:25
sell	25.14970060	0.00000060	0.00001509	15th Jan 2021 19:48:25
sell	23.05389222	0.00000065	0.00001499	15th Jan 2021 19:48:25
sell	241.94036170	0.00000066	0.00015968	15th Jan 2021 19:48:25
sell	97.27062592	0.00000060	0.00005836	15th Jan 2021 17:35:12