Network (GH/s)
Difficulty
Coin Supply (BARE)
BTC Price
Crex24 - BARE/BTC - 24 hours
HighLowVolumeTop BidTop AskLast PriceChange
0.000000160.000000160.000000000.000000140.000000270.00000016+0 %

Buy Orders

Price (BTC)Amount (BARE)Total (BTC)
0.00000014407.000000000.00005698
0.000000131461.500000000.00018999
0.0000001111.000000000.00000121
0.00000010120.100000000.00001201
0.0000000910.000000000.00000090
0.0000000810.000000000.00000080
0.00000007160.000000000.00001120
0.0000000610.000000000.00000060
0.0000000510.000000000.00000050
0.000000045035.000000000.00020140
0.0000000310.000000000.00000030
0.000000021000.000000000.00002000
0.000000013942.000000000.00003942

Sell Orders

Price (BTC)Amount (BARE)Total (BTC)
0.000000271.600000000.00000043
0.0000002939.100000000.00001134
0.0000003111.000000000.00000341
0.00000033201.000000000.00006633
0.0000003537.000000000.00001295
0.0000003811.000000000.00000418
0.0000004352.000000000.00002236
0.0000005111.000000000.00000561
0.00000052230.000000000.00011960
0.00000053250.000000000.00013250
0.00000054317.000000000.00017118
0.00000057243.700000000.00013891
0.00000058480.000000000.00027840
0.00000059438.800000000.00025889
0.000000601307.000000000.00078420
0.000000610.300000000.00000018
0.0000006341.000000000.00002583
0.0000006416.000000000.00001024
0.000000651445.900000000.00093984
0.000000709.600000000.00000672
0.000000745.000000000.00000370
0.000000751.700000000.00000128
0.0000007966.000000000.00005214
0.0000008379.200000000.00006574
0.0000008740.000000000.00003480
0.000000919.600000000.00000874
0.0000009315.000000000.00001395
0.00000098488.700000000.00047893
0.0000009930.200000000.00002990
0.000001002357.100000000.00235710
0.0000010365.900000000.00006788
0.0000011320.000000000.00002260
0.000001145.000000000.00000570
0.000001189.400000000.00001109
0.0000012553.900000000.00006737
0.000001271.700000000.00000216
0.0000013149.200000000.00006445
0.0000015911.000000000.00001749
0.00000160200.000000000.00032000
0.0000016315.000000000.00002445
0.000001645.000000000.00000820
0.00000170104.200000000.00017714
0.0000018055.000000000.00009900
0.0000019055.000000000.00010450
0.00000191200.000000000.00038200
0.0000019452.451763130.00010176
0.00000200255.000000000.00051000
0.000002134.500000000.00000959
0.000002191659.200000000.00363365
0.0000022035.200000000.00007744
0.0000022148.973852300.00010823
0.0000022320.000000000.00004460
0.000002245.000000000.00001120
0.0000024035.000000000.00008400
0.0000026035.000000000.00009100
0.0000027315.000000000.00004095
0.000002745.000000000.00001370
0.0000028035.000000000.00009800
0.0000030035.000000000.00010500
0.0000032035.000000000.00011200
0.0000033320.000000000.00006660
0.000003345.000000000.00001670
0.0000034035.000000000.00011900
0.00000350500.000000000.00175000
0.0000036035.000000000.00012600
0.0000036415.200000000.00005533
0.0000038035.000000000.00013300
0.0000038315.000000000.00005745
0.000003845.000000000.00001920
0.0000040035.000000000.00014000
0.00000419100.000000000.00041900
0.0000042064.500000000.00027090
0.00000435400.800000000.00174348
0.0000044040.700000000.00017908
0.0000044315.000000000.00006645
0.000004445.000000000.00002220
0.0000048029.900000000.00014352
0.000004931.000000000.00000493
0.000005001.200000000.00000600
0.0000051037.300000000.00019023
0.0000054055.500000000.00029970
0.0000055315.000000000.00008295
0.000005545.000000000.00002770
0.0000056040.400000000.00022624
0.00000599504.000000000.00301896
0.0000060049.900000000.00029940
0.000006043627.400000000.02190950
0.00000605191.900000000.00116099
0.0000066060.500000000.00039930
0.0000066310.000000000.00006630
0.000006645.000000000.00003320
0.0000072034.700000000.00024984
0.000007745.000000000.00003870
0.000007931.000000000.00000793
0.0000084025.900000000.00021756
0.0000085024.700000000.00020995
0.000008732.000000000.00001746
0.0000094017.500000000.00016450
0.000009509.709085310.00009224
0.000009982.000000000.00001996

Trade History

TypeAmount (BARE) Price (BTC)Total (BTC)Time Stamp
sell1164.400000000.000000160.00018630Thu, 12 May 2022 15:20:44 GMT
buy500.000000000.000000220.00011000Mon, 09 May 2022 05:46:54 GMT
sell157.900000000.000000190.00003000Sun, 08 May 2022 04:36:54 GMT
sell0.100000000.000000190.00000002Sun, 08 May 2022 04:36:54 GMT
sell108.100000000.000000180.00001946Thu, 28 Apr 2022 00:07:46 GMT
sell0.900000000.000000200.00000018Thu, 28 Apr 2022 00:07:46 GMT
sell0.100000000.000000200.00000002Sun, 24 Apr 2022 15:05:31 GMT
sell0.100000000.000000270.00000003Sun, 24 Apr 2022 07:56:21 GMT
buy9.900000000.000000290.00000287Thu, 21 Apr 2022 17:24:21 GMT
buy0.100000000.000000290.00000003Thu, 21 Apr 2022 17:24:21 GMT
sell45.900000000.000000160.00000734Sat, 16 Apr 2022 01:37:31 GMT
sell0.100000000.000000270.00000003Sat, 16 Apr 2022 01:37:31 GMT
sell1294.000000000.000000180.00023292Thu, 07 Apr 2022 13:01:48 GMT
sell50.000000000.000000190.00000950Thu, 07 Apr 2022 13:01:39 GMT
sell556.000000000.000000180.00010008Tue, 05 Apr 2022 17:08:57 GMT
sell49.000000000.000000180.00000882Sun, 03 Apr 2022 10:22:47 GMT
sell199.900000000.000000180.00003598Sat, 02 Apr 2022 08:32:58 GMT
sell0.100000000.000000190.00000002Sat, 02 Apr 2022 08:32:57 GMT
buy4.700000000.000000380.00000179Sat, 02 Apr 2022 04:56:45 GMT
sell350.300000000.000000200.00007006Thu, 31 Mar 2022 22:05:57 GMT
buy26.300000000.000000380.00000999Thu, 31 Mar 2022 13:54:16 GMT
buy803.000000000.000000190.00015257Sun, 27 Mar 2022 13:20:31 GMT
sell49.000000000.000000190.00000931Sun, 27 Mar 2022 12:33:05 GMT
sell950.000000000.000000200.00019000Sun, 27 Mar 2022 12:32:56 GMT
sell106.800000000.000000200.00002136Sun, 27 Mar 2022 12:32:56 GMT
sell2217.900000000.000000170.00037704Fri, 25 Mar 2022 17:21:14 GMT
sell1.000000000.000000180.00000018Fri, 25 Mar 2022 17:21:14 GMT
sell0.100000000.000000190.00000002Fri, 25 Mar 2022 17:21:14 GMT
buy0.100000000.000000510.00000005Fri, 25 Mar 2022 03:24:09 GMT
buy98.400000000.000000320.00003149Fri, 25 Mar 2022 01:06:07 GMT
buy50.700000000.000000310.00001572Fri, 25 Mar 2022 01:06:07 GMT
buy200.000000000.000000300.00006000Fri, 25 Mar 2022 01:06:07 GMT
buy0.100000000.000000290.00000003Fri, 25 Mar 2022 01:06:07 GMT
buy1.000000000.000000290.00000029Fri, 25 Mar 2022 01:06:07 GMT
sell332.000000000.000000180.00005976Sat, 19 Mar 2022 12:18:04 GMT
sell1.000000000.000000190.00000019Sat, 19 Mar 2022 12:18:04 GMT
buy12.300000000.000000310.00000381Sun, 13 Mar 2022 11:20:20 GMT
buy1.700000000.000000320.00000054Tue, 08 Mar 2022 16:37:43 GMT
buy3.000000000.000000560.00000168Tue, 08 Mar 2022 14:01:03 GMT
buy0.100000000.000000360.00000004Tue, 08 Mar 2022 14:00:36 GMT
sell72.000000000.000000170.00001224Sun, 06 Mar 2022 20:14:59 GMT
sell50.000000000.000000200.00001000Sun, 06 Mar 2022 20:14:44 GMT
sell77.600000000.000000270.00002095Sun, 06 Mar 2022 20:14:44 GMT
sell32.000000000.000000300.00000960Sun, 27 Feb 2022 00:11:25 GMT
sell199.900000000.000000300.00005997Sat, 26 Feb 2022 21:03:47 GMT
sell0.100000000.000000310.00000003Sat, 26 Feb 2022 21:03:47 GMT
buy305.800000000.000000350.00010703Thu, 24 Feb 2022 10:17:52 GMT
buy0.100000000.000000350.00000004Thu, 24 Feb 2022 10:17:52 GMT
buy37.000000000.000000350.00001295Thu, 24 Feb 2022 10:17:52 GMT
sell656.000000000.000000300.00019680Thu, 24 Feb 2022 01:30:35 GMT
sell22.400000000.000000270.00000605Mon, 21 Feb 2022 21:16:36 GMT
sell11.000000000.000000270.00000297Mon, 21 Feb 2022 21:16:36 GMT
sell20.000000000.000000280.00000560Mon, 21 Feb 2022 21:16:36 GMT
sell0.300000000.000000290.00000009Mon, 21 Feb 2022 21:16:36 GMT
sell236.900000000.000000310.00007344Mon, 21 Feb 2022 11:57:15 GMT
sell13.100000000.000000310.00000406Mon, 21 Feb 2022 11:57:15 GMT
sell36.900000000.000000310.00001144Sun, 20 Feb 2022 01:37:20 GMT
sell7.100000000.000000330.00000234Sun, 20 Feb 2022 01:37:20 GMT
sell0.100000000.000000330.00000003Tue, 15 Feb 2022 16:26:22 GMT
sell10.000000000.000000330.00000330Sun, 13 Feb 2022 21:54:33 GMT
sell68.900000000.000000290.00001998Sat, 12 Feb 2022 06:42:25 GMT
sell0.100000000.000000290.00000003Sat, 12 Feb 2022 06:42:25 GMT
buy14.200000000.000000650.00000923Mon, 07 Feb 2022 00:30:24 GMT
buy0.100000000.000000630.00000006Mon, 07 Feb 2022 00:28:01 GMT
buy0.100000000.000000630.00000006Mon, 07 Feb 2022 00:28:01 GMT
buy9.000000000.000000620.00000558Mon, 07 Feb 2022 00:27:48 GMT
sell117.000000000.000000260.00003042Sun, 06 Feb 2022 01:48:25 GMT
sell7.000000000.000000260.00000182Sun, 06 Feb 2022 01:48:25 GMT
sell3.000000000.000000260.00000078Sun, 06 Feb 2022 01:03:44 GMT
sell20.000000000.000000270.00000540Sun, 06 Feb 2022 01:03:44 GMT
buy0.100000000.000000280.00000003Sat, 05 Feb 2022 07:31:36 GMT
sell0.100000000.000000270.00000003Sat, 05 Feb 2022 06:50:30 GMT
buy0.100000000.000000630.00000006Sat, 05 Feb 2022 06:50:23 GMT
buy0.100000000.000000280.00000003Sat, 05 Feb 2022 05:42:20 GMT
sell0.100000000.000000270.00000003Sat, 05 Feb 2022 05:40:39 GMT
buy0.100000000.000000630.00000006Sat, 05 Feb 2022 05:40:36 GMT
buy0.100000000.000000280.00000003Sat, 05 Feb 2022 05:32:00 GMT
buy0.100000000.000000280.00000003Sat, 05 Feb 2022 04:48:20 GMT
sell0.200000000.000000270.00000005Sat, 05 Feb 2022 02:53:53 GMT
buy0.200000000.000000650.00000013Sat, 05 Feb 2022 02:53:47 GMT
buy59.000000000.000000650.00003835Fri, 04 Feb 2022 21:46:05 GMT
buy155.000000000.000000640.00009920Fri, 04 Feb 2022 21:46:05 GMT
buy74.400000000.000000640.00004762Fri, 04 Feb 2022 21:46:05 GMT
buy12.600000000.000000630.00000794Fri, 04 Feb 2022 21:46:05 GMT
buy66.000000000.000000610.00004026Fri, 04 Feb 2022 21:05:47 GMT
buy1041.400000000.000000570.00059360Fri, 04 Feb 2022 21:05:47 GMT
buy150.000000000.000000550.00008250Fri, 04 Feb 2022 20:43:35 GMT
buy7.000000000.000000420.00000294Fri, 04 Feb 2022 20:43:12 GMT
buy286.300000000.000000410.00011738Fri, 04 Feb 2022 20:43:12 GMT
buy5.000000000.000000400.00000200Fri, 04 Feb 2022 20:43:12 GMT
buy100.000000000.000000390.00003900Fri, 04 Feb 2022 20:19:57 GMT
buy381.000000000.000000390.00014859Fri, 04 Feb 2022 20:19:57 GMT
buy90.000000000.000000390.00003510Fri, 04 Feb 2022 20:19:57 GMT
buy100.000000000.000000250.00002500Fri, 04 Feb 2022 20:19:57 GMT
buy714.200000000.000000210.00014998Fri, 04 Feb 2022 15:09:43 GMT
buy100.000000000.000000210.00002100Fri, 04 Feb 2022 15:09:43 GMT
buy11.000000000.000000200.00000220Fri, 04 Feb 2022 15:09:43 GMT
sell11.000000000.000000150.00000165Thu, 03 Feb 2022 21:40:14 GMT
buy1.000000000.000000380.00000038Mon, 31 Jan 2022 16:51:24 GMT
sell985.700000000.000000150.00014786Mon, 31 Jan 2022 16:44:34 GMT