BAREv2 Explorer

Crex24 - BARE/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price	Change
0.00000764	0.00000690	544.40701214	0.00000691	0.00000762	0.00000690	-9.21 %

Buy Orders

Price (BTC)	Amount (BARE)	Total (BTC)
0.00000691	17.36613603	0.00012000
0.00000690	50.69484804	0.00034979
0.00000683	89.00000000	0.00060787
0.00000672	90.50000000	0.00060816
0.00000661	92.00000000	0.00060812
0.00000650	95.40000000	0.00062010
0.00000637	25.11773940	0.00016000
0.00000636	18.86792452	0.00012000
0.00000626	19.16932907	0.00012000
0.00000625	96.50000000	0.00060313
0.00000544	90.07352941	0.00049000
0.00000543	501.30000000	0.00272206
0.00000542	142.50000000	0.00077235
0.00000540	281.86437757	0.00152207
0.00000538	507.80000000	0.00273196
0.00000501	2.45192414	0.00001228
0.00000470	15.50000000	0.00007285
0.00000440	5.00000000	0.00002200
0.00000420	13.40000000	0.00005628
0.00000404	74.20000000	0.00029977
0.00000403	85.60000000	0.00034497
0.00000401	7.90000000	0.00003168
0.00000400	16.60000000	0.00006640
0.00000361	1.10000000	0.00000397
0.00000360	37.80000000	0.00013608
0.00000358	9.00000000	0.00003222
0.00000357	150.00000000	0.00053550
0.00000355	152.60000000	0.00054173
0.00000352	1.80000000	0.00000634
0.00000330	42.20000000	0.00013926
0.00000300	48.40000000	0.00014520
0.00000289	705.88235291	0.00204000
0.00000288	4895.70000000	0.01409962
0.00000286	524.50000000	0.00150007
0.00000273	155.40000000	0.00042424
0.00000270	47.50000000	0.00012825
0.00000255	1505.00000000	0.00383775
0.00000252	1.00000000	0.00000252
0.00000250	8.30000000	0.00002075
0.00000240	25.00000000	0.00006000
0.00000239	4.00000000	0.00000956
0.00000230	7.10000000	0.00001633
0.00000210	60.00000000	0.00012600
0.00000208	3.00000000	0.00000624
0.00000200	1035.00000000	0.00207000
0.00000190	15.00000000	0.00002850
0.00000160	32.00000000	0.00005120
0.00000140	14.40000000	0.00002016
0.00000131	14.00000000	0.00001834
0.00000130	23.20000000	0.00003016
0.00000120	16.80000000	0.00002016
0.00000110	9.20000000	0.00001012
0.00000100	511.00000000	0.00051100
0.00000090	511.20000000	0.00046008
0.00000080	13.00000000	0.00001040
0.00000075	13.40000000	0.00001005
0.00000070	14.00000000	0.00000980
0.00000065	15.60000000	0.00001014
0.00000060	16.80000000	0.00001008
0.00000055	18.30000000	0.00001007
0.00000050	20.00000000	0.00001000
0.00000045	22.40000000	0.00001008
0.00000040	25.00000000	0.00001000
0.00000035	28.80000000	0.00001008
0.00000032	1000.00000000	0.00032000
0.00000030	2033.40000000	0.00061002
0.00000026	104.00000000	0.00002704
0.00000025	40.00000000	0.00001000
0.00000020	50.00000000	0.00001000
0.00000015	66.80000000	0.00001002
0.00000010	100.00000000	0.00001000
0.00000005	2000.00000000	0.00010000
0.00000004	17500.00000000	0.00070000
0.00000002	166.00000000	0.00000332
0.00000001	1441.00000000	0.00001441

Sell Orders

Price (BTC)	Amount (BARE)	Total (BTC)
0.00000762	44.20250643	0.00033682
0.00000763	13.13846160	0.00010025
0.00000770	14.97130528	0.00011528
0.00000780	22.23599982	0.00017344
0.00000792	15.59381238	0.00012350
0.00000793	15.69599987	0.00012447
0.00000795	111.20000000	0.00088404
0.00000844	19.52845423	0.00016482
0.00000845	90.30000000	0.00076304
0.00000856	90.00000000	0.00077040
0.00000933	46.97959672	0.00043832
0.00000934	0.10000000	0.00000093
0.00000935	315.00000000	0.00294525
0.00000937	187.50000000	0.00175687
0.00000938	513.00000000	0.00481194
0.00000949	15.00000000	0.00014235
0.00000950	9.70908531	0.00009224
0.00000959	19.52845423	0.00018728
0.00000960	104.91397206	0.00100717
0.00000987	15.74138788	0.00015537
0.00000988	117.53569621	0.00116125
0.00000989	12.52724676	0.00012389
0.00001011	39.90000000	0.00040339
0.00001014	4.78780289	0.00004855
0.00001020	67.00000000	0.00068340
0.00001040	90.10000000	0.00093704
0.00001064	46.97959672	0.00049986
0.00001065	33.00000000	0.00035145
0.00001082	49.20000000	0.00053234
0.00001099	19.52845423	0.00021462
0.00001100	45.20000000	0.00049720
0.00001104	34.50000000	0.00038088
0.00001126	50.80000000	0.00057201
0.00001142	118.40000000	0.00135213
0.00001153	0.10000000	0.00000115
0.00001163	81.60000000	0.00094901
0.00001168	55.20000000	0.00064474
0.00001169	77.00000000	0.00090013
0.00001170	142.00000000	0.00166140
0.00001171	229.80000000	0.00269096
0.00001172	148.30000000	0.00173808
0.00001173	0.10000000	0.00000117
0.00001175	544.80000000	0.00640140
0.00001180	165.70000000	0.00195526
0.00001200	389.00000000	0.00466800
0.00001217	46.97959672	0.00057174
0.00001218	16.00000000	0.00019488
0.00001250	5.10000000	0.00006375
0.00001324	53.70000000	0.00071099
0.00001340	141.90000000	0.00190146
0.00001344	105.80000000	0.00142195
0.00001350	1.00000000	0.00001350
0.00001398	975.00000000	0.01363050
0.00001399	1774.20000000	0.02482106
0.00001400	4.00000000	0.00005600
0.00001410	84.60000000	0.00119286
0.00001446	14.10000000	0.00020389
0.00001450	1.00000000	0.00001450
0.00001550	1.00000000	0.00001550
0.00001584	16.00000000	0.00025344
0.00001597	729.99875451	0.01165808
0.00001600	12.50000000	0.00020000
0.00001650	1.00000000	0.00001650
0.00001700	0.10000000	0.00000170
0.00001750	1.00000000	0.00001750
0.00001800	1.50000000	0.00002700
0.00001850	1.00000000	0.00001850
0.00001900	239.90000000	0.00455810
0.00001950	10.00000000	0.00019500
0.00001986	44.00000000	0.00087384
0.00001998	40.00000000	0.00079920
0.00001999	13.20000000	0.00026387
0.00002000	1000.00000000	0.02000000
0.00002050	10.00000000	0.00020500
0.00002140	16.80000000	0.00035952
0.00002150	100.00000000	0.00215000
0.00002153	229.80000000	0.00494759
0.00002166	44.50000000	0.00096387
0.00002168	38.00000000	0.00082384
0.00002197	88.50000000	0.00194435
0.00002198	23.10000000	0.00050774
0.00002200	0.10000000	0.00000220
0.00002216	0.10000000	0.00000222
0.00002250	10.00000000	0.00022500
0.00002500	3.60000000	0.00009000
0.00002795	10.00000000	0.00027950
0.00002992	2.00000000	0.00005984
0.00002998	5.70000000	0.00017089
0.00002999	1000.00000000	0.02999000
0.00003000	4.00000000	0.00012000
0.00003150	5.50000000	0.00017325
0.00003250	300.00000000	0.00975000
0.00003500	2.50000000	0.00008750
0.00003900	2.50000000	0.00009750
0.00004000	0.10000000	0.00000400
0.00004020	9.00000000	0.00036180
0.00004200	2.50000000	0.00010500
0.00004500	2.50000000	0.00011250
0.00005000	49.80000000	0.00249000
0.00005500	2.50000000	0.00013750

Trade History

Type	Amount (BARE)	Price (BTC)	Total (BTC)	Time Stamp
sell	6.89136922	0.00000690	0.00004755	4th Aug 2020 16:54:04
sell	23.10863078	0.00000691	0.00015968	4th Aug 2020 16:54:04
buy	0.16566867	0.00000699	0.00000116	4th Aug 2020 13:57:50
buy	37.02594810	0.00000699	0.00025881	4th Aug 2020 13:57:07
buy	48.30339321	0.00000699	0.00033764	4th Aug 2020 13:55:20
sell	47.50499002	0.00000699	0.00033206	4th Aug 2020 13:23:48
sell	35.52894212	0.00000750	0.00026647	4th Aug 2020 13:23:34
sell	48.90219561	0.00000755	0.00036921	4th Aug 2020 13:23:19
sell	154.55848917	0.00000756	0.00116846	4th Aug 2020 13:22:59
sell	21.09387565	0.00000757	0.00015968	4th Aug 2020 13:22:59
sell	6.57604790	0.00000759	0.00004991	4th Aug 2020 13:21:44
sell	5.40000000	0.00000759	0.00004099	4th Aug 2020 10:58:30
buy	48.50299401	0.00000764	0.00037056	4th Aug 2020 10:15:52
sell	18.10474712	0.00000758	0.00013723	4th Aug 2020 09:58:59
buy	1.29740519	0.00000761	0.00000987	4th Aug 2020 08:04:14
buy	8.88223553	0.00000761	0.00006759	4th Aug 2020 08:03:01
sell	19.96007984	0.00000759	0.00015150	4th Aug 2020 06:49:51
sell	12.60000000	0.00000758	0.00009551	4th Aug 2020 02:14:46
sell	2.10000000	0.00000760	0.00001596	3rd Aug 2020 23:33:44
sell	2.30000000	0.00000760	0.00001748	3rd Aug 2020 23:33:32
sell	13.50000000	0.00000760	0.00010260	3rd Aug 2020 23:32:00
buy	0.09980040	0.00000767	0.00000077	3rd Aug 2020 23:25:12
sell	45.04230923	0.00000756	0.00034052	3rd Aug 2020 19:01:01
sell	0.10000000	0.00000621	0.00000062	3rd Aug 2020 17:02:53
sell	38.90738679	0.00000501	0.00019493	3rd Aug 2020 14:44:44
sell	0.99800399	0.00000501	0.00000500	3rd Aug 2020 14:44:44
sell	5.48902196	0.00000501	0.00002750	3rd Aug 2020 14:44:44
sell	21.95608782	0.00000550	0.00012076	3rd Aug 2020 14:44:44
sell	7.98403194	0.00000550	0.00004391	3rd Aug 2020 14:44:44
sell	0.09980040	0.00000665	0.00000066	3rd Aug 2020 14:44:44
sell	38.02622079	0.00000707	0.00026885	3rd Aug 2020 14:44:44
sell	23.96337268	0.00000708	0.00016966	3rd Aug 2020 14:44:44
sell	16.89483611	0.00000709	0.00011978	3rd Aug 2020 14:44:44
sell	199.60079840	0.00000729	0.00145509	3rd Aug 2020 14:44:44
sell	9.98003992	0.00000729	0.00007275	3rd Aug 2020 14:44:44
sell	29.80039920	0.00000732	0.00021814	3rd Aug 2020 14:44:44
sell	70.00000000	0.00000732	0.00051240	3rd Aug 2020 14:29:57
sell	16.30000000	0.00000733	0.00011948	3rd Aug 2020 14:29:39
sell	0.99800399	0.00000762	0.00000760	3rd Aug 2020 14:28:44
sell	79.84031936	0.00000762	0.00060838	3rd Aug 2020 14:28:44
sell	79.84031936	0.00000762	0.00060838	3rd Aug 2020 14:28:44
sell	53.10039920	0.00000762	0.00040463	3rd Aug 2020 14:28:44
sell	222.75449102	0.00000765	0.00170407	3rd Aug 2020 14:28:44
buy	149.02869472	0.00000770	0.00114752	3rd Aug 2020 10:01:12
buy	0.99089727	0.00000769	0.00000762	3rd Aug 2020 10:01:12
buy	15.41921148	0.00000769	0.00011857	3rd Aug 2020 10:01:12
buy	0.99219766	0.00000769	0.00000763	3rd Aug 2020 10:01:12
buy	270.19574538	0.00000769	0.00207781	3rd Aug 2020 10:01:12
sell	18.70000000	0.00000762	0.00014249	3rd Aug 2020 01:50:18
sell	28.00000000	0.00000762	0.00021336	2nd Aug 2020 22:27:38
sell	15.69599987	0.00000763	0.00011976	2nd Aug 2020 16:50:10
sell	0.99800399	0.00000763	0.00000761	2nd Aug 2020 16:50:10
sell	99.80039920	0.00000763	0.00076148	2nd Aug 2020 16:50:10
buy	3.99201597	0.00000769	0.00003070	2nd Aug 2020 08:30:17
buy	3.51223865	0.00000769	0.00002701	2nd Aug 2020 08:29:49
buy	0.47977732	0.00000769	0.00000369	2nd Aug 2020 08:29:49
sell	19.96007984	0.00000769	0.00015349	2nd Aug 2020 04:03:51
sell	250.16014284	0.00000769	0.00192373	2nd Aug 2020 04:03:51
buy	45.14923839	0.00000769	0.00034720	1st Aug 2020 23:40:20
sell	66.33036259	0.00000762	0.00050544	1st Aug 2020 18:45:03
sell	29.40000000	0.00000762	0.00022403	1st Aug 2020 14:17:32
sell	21.40000000	0.00000762	0.00016307	1st Aug 2020 13:20:25
sell	22.47200017	0.00000762	0.00017124	1st Aug 2020 11:16:04
sell	20.92799983	0.00000763	0.00015968	1st Aug 2020 11:16:04
buy	51.89620758	0.00000866	0.00044942	31st Jul 2020 21:44:56
sell	49.50000000	0.00000762	0.00037719	31st Jul 2020 15:53:32
sell	111.47960098	0.00000763	0.00085059	31st Jul 2020 15:50:41
sell	22.23599982	0.00000763	0.00016966	31st Jul 2020 15:50:41
sell	52.04714430	0.00000767	0.00039920	31st Jul 2020 15:27:59
sell	15.59381238	0.00000768	0.00011976	31st Jul 2020 15:27:59
buy	0.29940120	0.00000926	0.00000277	31st Jul 2020 15:22:29
buy	1.76321096	0.00000926	0.00001633	31st Jul 2020 15:22:17
buy	13.00000000	0.00000907	0.00011791	31st Jul 2020 15:22:17
buy	0.40644972	0.00000901	0.00000366	31st Jul 2020 15:22:17
buy	160.87552950	0.00000901	0.00144949	31st Jul 2020 15:22:01
buy	0.50171601	0.00000900	0.00000452	31st Jul 2020 15:22:01
buy	65.80911724	0.00000900	0.00059228	31st Jul 2020 15:21:47
buy	21.14268134	0.00000896	0.00018944	31st Jul 2020 15:21:47
buy	58.96339965	0.00000895	0.00052772	31st Jul 2020 15:21:47
buy	77.20586735	0.00000894	0.00069022	31st Jul 2020 15:21:47
buy	20.39190848	0.00000894	0.00018230	31st Jul 2020 15:21:47
buy	0.39920160	0.00000831	0.00000332	31st Jul 2020 12:52:25
sell	88.87159495	0.00000831	0.00073852	31st Jul 2020 11:43:20
sell	34.82805748	0.00000831	0.00028942	31st Jul 2020 11:43:20
sell	20.39190848	0.00000832	0.00016966	31st Jul 2020 11:43:20
sell	47.92336096	0.00000833	0.00039920	31st Jul 2020 11:43:20
sell	58.63572615	0.00000834	0.00048902	31st Jul 2020 11:43:20
sell	2.30000000	0.00000832	0.00001914	31st Jul 2020 10:48:56
sell	57.06520631	0.00000894	0.00051016	31st Jul 2020 10:05:33
buy	15.45300000	0.00000894	0.00013815	31st Jul 2020 09:55:47
sell	45.80000000	0.00000754	0.00034533	30th Jul 2020 23:44:16
buy	1.99600798	0.00000945	0.00001886	30th Jul 2020 18:55:10
buy	8.08974969	0.00000946	0.00007653	30th Jul 2020 18:27:10
buy	70.00000000	0.00000946	0.00066220	30th Jul 2020 18:27:10
buy	16.60000000	0.00000900	0.00014940	30th Jul 2020 18:27:10
buy	15.20069105	0.00000899	0.00013665	30th Jul 2020 18:27:10
buy	14.00000000	0.00000897	0.00012558	30th Jul 2020 18:27:10
buy	28.60000000	0.00000890	0.00025454	30th Jul 2020 18:27:10
buy	37.13031774	0.00000889	0.00033009	30th Jul 2020 18:27:10
buy	21.85628743	0.00000789	0.00017245	30th Jul 2020 12:42:22