Network (GH/s)
Difficulty
Coin Supply (BARE)
BTC Price
Crex24 - BARE/BTC - 24 hours
HighLowVolumeTop BidTop AskLast PriceChange
0.000000750.000000639453.109580840.000000740.000000750.00000075+19.05 %

Buy Orders

Price (BTC)Amount (BARE)Total (BTC)
0.000000742.084200000.00000154
0.00000073505.150684920.00036876
0.000000728.000000000.00000576
0.000000714.000000000.00000284
0.000000702.000000000.00000140
0.0000006592.300000000.00005999
0.00000060166.666666660.00010000
0.00000059203.389830500.00012000
0.000000583310.000000000.00191980
0.00000053113.200000000.00006000
0.00000045525.880200000.00023665
0.000000433172.200000000.00136405
0.0000004192.300000000.00003784
0.00000040565.000000000.00022600
0.0000003760.000000000.00002220
0.0000003669.400000000.00002498
0.000000352857.100000000.00099998
0.00000034100.000000000.00003400
0.0000003278.100000000.00002499
0.0000003063.400000000.00001902
0.0000002986.200000000.00002500
0.00000026200.200000000.00005205
0.0000002542.600000000.00001065
0.0000002410.000000000.00000240
0.00000023118.700000000.00002730
0.0000002210.000000000.00000220
0.0000002110.000000000.00000210
0.00000020185.000000000.00003700
0.0000001910.000000000.00000190
0.00000018148.900000000.00002680
0.0000001718833.500000000.00320169
0.00000016210.000000000.00003360
0.00000015310.100000000.00004652
0.0000001420010.000000000.00280140
0.000000135810.000000000.00075530
0.00000012218.300000000.00002620
0.0000001110.000000000.00000110
0.00000010360.100000000.00003601
0.0000000910.000000000.00000090
0.0000000810.000000000.00000080
0.0000000710.000000000.00000070
0.0000000610.000000000.00000060
0.0000000510.000000000.00000050
0.000000045035.000000000.00020140
0.0000000310.000000000.00000030
0.00000002201000.000000000.00402000
0.000000012955.000000000.00002955

Sell Orders

Price (BTC)Amount (BARE)Total (BTC)
0.00000075917.280439120.00068796
0.0000007726.000000000.00002002
0.0000007912.300000000.00000972
0.000000801857.000000000.00148560
0.0000008338.000000000.00003154
0.0000008414.100000000.00001184
0.000000897.700000000.00000685
0.0000009250.000000000.00004600
0.0000009458.400000000.00005490
0.00000100393.000000000.00039300
0.0000010146.246906190.00004671
0.0000010355.500000000.00005717
0.000001051.300000000.00000136
0.0000010838.000000000.00004104
0.0000011062.100000000.00006831
0.000001121.300000000.00000146
0.000001151.300000000.00000150
0.000001167.554091820.00000876
0.000001185.100000000.00000602
0.000001196.300000000.00000750
0.0000012056.300000000.00006756
0.0000012377.974650710.00009591
0.000001251.300000000.00000163
0.000001281.300000000.00000166
0.0000013055.000000000.00007150
0.0000013120.403992010.00002673
0.000001321.300000000.00000172
0.0000013454.941117760.00007362
0.000001372.600000000.00000356
0.0000014092.972055900.00013016
0.000001415.200000000.00000733
0.00000150106.300000000.00015945
0.0000016056.300000000.00009008
0.0000016610.000000000.00001660
0.0000017056.300000000.00009571
0.0000017148.000000000.00008208
0.0000018055.000000000.00009900
0.000001851.300000000.00000241
0.0000019055.000000000.00010450
0.0000019452.451763130.00010176
0.0000019924.700000000.00004915
0.0000020060.000000000.00012000
0.00000210195.400000000.00041034
0.000002134.500000000.00000959
0.000002193792.900000000.00830645
0.000002201342.300000000.00295306
0.000002313.700000000.00000855
0.000002373.700000000.00000877
0.0000024035.000000000.00008400
0.0000024218.000000000.00004356
0.0000025018.500000000.00004625
0.0000026035.000000000.00009100
0.0000028035.000000000.00009800
0.00000285165.000000000.00047025
0.0000030035.000000000.00010500
0.0000031931.000000000.00009889
0.0000032035.000000000.00011200
0.0000032428.500000000.00009234
0.0000034035.000000000.00011900
0.0000036040.000000000.00014400
0.0000036415.200000000.00005533
0.0000038035.000000000.00013300
0.0000040038.000000000.00015200
0.00000419100.000000000.00041900
0.0000042064.500000000.00027090
0.00000435400.800000000.00174348
0.0000044040.700000000.00017908
0.00000460300.000000000.00138000
0.0000048034.900000000.00016752
0.00000493301.000000000.00148393
0.0000050010.200000000.00005100
0.0000051037.300000000.00019023
0.0000054055.500000000.00029970
0.0000056040.400000000.00022624
0.00000580300.000000000.00174000
0.00000599504.000000000.00301896
0.0000060049.900000000.00029940
0.000006043627.400000000.02190950
0.00000605191.900000000.00116099
0.00000650295.400000000.00192010
0.0000066060.500000000.00039930
0.0000072039.700000000.00028584
0.00000793301.000000000.00238693
0.000008001.900000000.00001520
0.0000084025.900000000.00021756
0.0000085024.700000000.00020995
0.00000873302.000000000.00263646
0.00000932206.300000000.00192272
0.0000094017.500000000.00016450
0.000009509.709085310.00009224
0.000009605.000000000.00004800
0.00000998252.000000000.00251496
0.0000100010.200000000.00010200
0.000010817.385229540.00007983
0.0000110019.400000000.00021340
0.00001153250.100000000.00288365
0.00001180165.700000000.00195526
0.000011931.000000000.00001193
0.000012005.000000000.00006000
0.0000125035.900000000.00044875

Trade History

TypeAmount (BARE) Price (BTC)Total (BTC)Time Stamp
buy2701.896207580.000000750.00202642Wed, 16 Jun 2021 01:34:20 GMT
sell7.900000000.000000740.00000585Tue, 15 Jun 2021 16:10:01 GMT
buy48.003992020.000000750.00003600Tue, 15 Jun 2021 14:55:48 GMT
buy4557.919361280.000000750.00341844Tue, 15 Jun 2021 10:49:03 GMT
buy75.000000000.000000740.00005550Tue, 15 Jun 2021 10:49:03 GMT
buy99.800000000.000000740.00007385Tue, 15 Jun 2021 10:49:03 GMT
buy58.400000000.000000720.00004205Tue, 15 Jun 2021 10:49:03 GMT
buy24.000000000.000000720.00001728Tue, 15 Jun 2021 10:49:03 GMT
buy17.000000000.000000680.00001156Tue, 15 Jun 2021 10:49:03 GMT
buy7.700000000.000000680.00000524Tue, 15 Jun 2021 10:49:03 GMT
buy0.100000000.000000650.00000006Tue, 15 Jun 2021 10:49:03 GMT
buy3.394011980.000000650.00000221Tue, 15 Jun 2021 10:49:03 GMT
buy1651.605988020.000000650.00107354Tue, 15 Jun 2021 04:20:53 GMT
buy0.489820360.000000640.00000031Tue, 15 Jun 2021 04:20:53 GMT
buy199.610179640.000000640.00012775Tue, 15 Jun 2021 04:20:46 GMT
buy0.100000000.000000630.00000006Tue, 15 Jun 2021 04:20:46 GMT
buy0.190019960.000000630.00000012Tue, 15 Jun 2021 04:20:46 GMT
buy95.009980040.000000630.00005986Tue, 15 Jun 2021 00:34:19 GMT
buy25.548902200.000000590.00001507Tue, 15 Jun 2021 00:34:10 GMT
buy11.960653110.000000570.00000682Tue, 15 Jun 2021 00:34:06 GMT
buy0.514396790.000000560.00000029Tue, 15 Jun 2021 00:34:06 GMT
buy217.231928740.000000560.00012165Tue, 15 Jun 2021 00:33:37 GMT
buy0.931743910.000000550.00000051Tue, 15 Jun 2021 00:33:37 GMT
buy442.662475050.000000550.00024346Tue, 15 Jun 2021 00:33:33 GMT
buy0.251696610.000000540.00000014Tue, 15 Jun 2021 00:33:33 GMT
buy5.748303390.000000540.00000310Tue, 15 Jun 2021 00:33:25 GMT
buy120.000000000.000000540.00006480Tue, 15 Jun 2021 00:33:25 GMT
buy0.100000000.000000540.00000005Tue, 15 Jun 2021 00:33:25 GMT
sell3.100000000.000000510.00000158Tue, 15 Jun 2021 00:07:09 GMT
sell1.000000000.000000510.00000051Mon, 14 Jun 2021 18:06:44 GMT
sell26.300000000.000000510.00001341Mon, 14 Jun 2021 15:26:47 GMT
sell36.000000000.000000460.00001656Mon, 14 Jun 2021 03:43:45 GMT
sell1.000000000.000000480.00000048Sun, 13 Jun 2021 23:15:52 GMT
sell0.600000000.000000490.00000029Sun, 13 Jun 2021 20:59:37 GMT
sell1.900000000.000000500.00000095Sun, 13 Jun 2021 20:59:27 GMT
sell117.852200340.000000500.00005893Sun, 13 Jun 2021 17:03:53 GMT
sell0.099800400.000000510.00000005Sun, 13 Jun 2021 17:03:53 GMT
sell406.594218960.000000540.00021956Sat, 12 Jun 2021 16:38:26 GMT
sell217.746325530.000000550.00011976Sat, 12 Jun 2021 16:38:26 GMT
sell0.099800400.000000550.00000005Sat, 12 Jun 2021 16:38:26 GMT
sell31.000000000.000000560.00001736Sat, 12 Jun 2021 14:16:10 GMT
buy27.944111780.000000570.00001593Sat, 12 Jun 2021 12:13:08 GMT
buy27.944111780.000000570.00001593Sat, 12 Jun 2021 12:12:46 GMT
buy27.944111780.000000570.00001593Sat, 12 Jun 2021 12:11:35 GMT
buy27.944111780.000000570.00001593Sat, 12 Jun 2021 12:11:05 GMT
buy195.238978550.000000540.00010543Sat, 12 Jun 2021 00:15:00 GMT
buy6.000000000.000000540.00000324Sat, 12 Jun 2021 00:15:00 GMT
buy0.557428630.000000530.00000030Sat, 12 Jun 2021 00:15:00 GMT
buy276.198203940.000000530.00014639Sat, 12 Jun 2021 00:14:56 GMT
buy1.047305040.000000520.00000054Sat, 12 Jun 2021 00:14:56 GMT
buy520.645085950.000000520.00027074Sat, 12 Jun 2021 00:14:38 GMT
buy0.391586070.000000520.00000020Sat, 12 Jun 2021 00:14:38 GMT
buy0.620014610.000000510.00000032Sat, 12 Jun 2021 00:14:38 GMT
buy25.279985390.000000510.00001289Sat, 12 Jun 2021 00:14:26 GMT
buy0.100000000.000000510.00000005Sat, 12 Jun 2021 00:14:26 GMT
buy239.605921230.000000510.00012220Sat, 12 Jun 2021 00:14:26 GMT
buy0.882356860.000000510.00000045Sat, 12 Jun 2021 00:14:26 GMT
sell8.200000000.000000490.00000402Fri, 11 Jun 2021 19:52:53 GMT
sell6.500000000.000000490.00000318Fri, 11 Jun 2021 16:03:01 GMT
sell1.900199600.000000490.00000093Fri, 11 Jun 2021 05:02:10 GMT
sell0.099800400.000000500.00000005Fri, 11 Jun 2021 05:02:10 GMT
sell46.000000000.000000500.00002300Fri, 11 Jun 2021 04:28:58 GMT
buy0.479041920.000000500.00000024Thu, 10 Jun 2021 07:39:07 GMT
sell239.520958080.000000500.00011976Thu, 10 Jun 2021 02:02:20 GMT
sell489.217643140.000000510.00024950Thu, 10 Jun 2021 02:02:17 GMT
sell0.099800400.000000520.00000005Thu, 10 Jun 2021 02:02:14 GMT
sell230.308613530.000000520.00011976Thu, 10 Jun 2021 02:02:14 GMT
buy1143.537524950.000000530.00060607Wed, 09 Jun 2021 17:50:40 GMT
buy21.000000000.000000530.00001113Wed, 09 Jun 2021 17:50:40 GMT
buy6.000000000.000000520.00000312Wed, 09 Jun 2021 17:50:40 GMT
buy6.000000000.000000500.00000300Wed, 09 Jun 2021 17:50:40 GMT
buy4.600000000.000000500.00000230Wed, 09 Jun 2021 17:50:40 GMT
buy0.100000000.000000500.00000005Wed, 09 Jun 2021 17:50:40 GMT
buy99.900199600.000000500.00004995Wed, 09 Jun 2021 07:34:46 GMT
sell25.000000000.000000490.00001225Wed, 09 Jun 2021 04:30:29 GMT
buy250.598802400.000000510.00012781Tue, 08 Jun 2021 22:57:54 GMT
sell1.000000000.000000490.00000049Tue, 08 Jun 2021 17:09:32 GMT
buy4.990019960.000000520.00000259Tue, 08 Jun 2021 16:10:02 GMT
buy0.100000000.000000510.00000005Tue, 08 Jun 2021 16:09:20 GMT
sell9.000000000.000000490.00000441Tue, 08 Jun 2021 15:43:18 GMT
sell44.000000000.000000490.00002156Tue, 08 Jun 2021 13:47:48 GMT
sell1804.335129740.000000490.00088412Tue, 08 Jun 2021 12:53:02 GMT
sell2217.564870260.000000490.00108661Tue, 08 Jun 2021 12:53:02 GMT
sell518.962075850.000000500.00025948Tue, 08 Jun 2021 09:44:50 GMT
sell239.520958080.000000500.00011976Tue, 08 Jun 2021 08:09:38 GMT
sell2220.500000000.000000490.00108804Tue, 08 Jun 2021 07:18:48 GMT
buy3.792415170.000000500.00000190Tue, 08 Jun 2021 07:14:24 GMT
buy1705.089820360.000000500.00085254Tue, 08 Jun 2021 07:14:06 GMT
buy200.000000000.000000500.00010000Tue, 08 Jun 2021 07:14:06 GMT
buy7.662475050.000000490.00000375Tue, 08 Jun 2021 07:13:59 GMT
buy11.000000000.000000490.00000539Tue, 08 Jun 2021 07:13:59 GMT
buy0.100000000.000000490.00000005Tue, 08 Jun 2021 07:13:59 GMT
sell14.500199600.000000490.00000711Sun, 06 Jun 2021 20:03:16 GMT
sell0.099800400.000000490.00000005Sun, 06 Jun 2021 20:03:16 GMT
sell1.000000000.000000460.00000046Sun, 06 Jun 2021 07:39:16 GMT
sell61.000000000.000000460.00002806Sun, 06 Jun 2021 04:34:49 GMT
buy16.966067860.000000530.00000899Sun, 06 Jun 2021 01:40:18 GMT
sell1422.686541810.000000470.00066866Sat, 05 Jun 2021 15:04:21 GMT
sell2.400000000.000000450.00000108Sat, 05 Jun 2021 01:58:44 GMT
sell1652.010978040.000000450.00074340Sat, 05 Jun 2021 01:57:47 GMT