BAREv2 Explorer

Crex24 - BARE/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price	Change
0.00000440	0.00000240	1128.72674651	0.00000345	0.00000376	0.00000345	-19.95 %

Buy Orders

Price (BTC)	Amount (BARE)	Total (BTC)
0.00000345	114.95000000	0.00039658
0.00000329	190.00000000	0.00062510
0.00000286	202.79720279	0.00058000
0.00000252	1.00000000	0.00000252
0.00000251	418.58151874	0.00105064
0.00000250	315.10000000	0.00078775
0.00000240	7.93405162	0.00001904
0.00000239	4.00000000	0.00000956
0.00000230	33.20000000	0.00007636
0.00000229	504.36678967	0.00115500
0.00000228	464.91228070	0.00106000
0.00000221	1058.82352940	0.00234000
0.00000220	2272.70000000	0.00499994
0.00000210	774.30000000	0.00162603
0.00000208	3.00000000	0.00000624
0.00000200	35.00000000	0.00007000
0.00000190	15.00000000	0.00002850
0.00000160	32.00000000	0.00005120
0.00000140	14.40000000	0.00002016
0.00000131	14.00000000	0.00001834
0.00000130	23.20000000	0.00003016
0.00000125	150.00000000	0.00018750
0.00000120	16.80000000	0.00002016
0.00000110	9.20000000	0.00001012
0.00000100	11.00000000	0.00001100
0.00000090	11.20000000	0.00001008
0.00000080	13.00000000	0.00001040
0.00000075	13.40000000	0.00001005
0.00000070	14.00000000	0.00000980
0.00000065	15.60000000	0.00001014
0.00000060	16.80000000	0.00001008
0.00000055	18.30000000	0.00001007
0.00000050	20.00000000	0.00001000
0.00000045	22.40000000	0.00001008
0.00000040	25.00000000	0.00001000
0.00000035	28.80000000	0.00001008
0.00000030	2033.40000000	0.00061002
0.00000026	104.00000000	0.00002704
0.00000025	1540.00000000	0.00038500
0.00000020	50.00000000	0.00001000
0.00000015	66.80000000	0.00001002
0.00000010	100.00000000	0.00001000
0.00000007	1000.00000000	0.00007000
0.00000005	20000.00000000	0.00100000
0.00000004	17500.00000000	0.00070000
0.00000002	53166.00000000	0.00106332
0.00000001	200000.00000000	0.00200000

Sell Orders

Price (BTC)	Amount (BARE)	Total (BTC)
0.00000376	81.90306317	0.00030796
0.00000377	104.67021714	0.00039461
0.00000398	132.16391547	0.00052601
0.00000399	42.53198266	0.00016970
0.00000400	2.20000000	0.00000880
0.00000412	33.76826838	0.00013913
0.00000413	182.00000000	0.00075166
0.00000414	268.40000000	0.00111118
0.00000426	47.20000000	0.00020107
0.00000427	81.50000000	0.00034800
0.00000430	43.80000000	0.00018834
0.00000431	47.20000000	0.00020343
0.00000432	81.50000000	0.00035208
0.00000450	1.00000000	0.00000450
0.00000499	33.76826838	0.00016850
0.00000500	2.00000000	0.00001000
0.00000510	11.40000000	0.00005814
0.00000514	2.10000000	0.00001079
0.00000515	300.00000000	0.00154500
0.00000525	1.00000000	0.00000525
0.00000550	116.40000000	0.00064020
0.00000559	91.80000000	0.00051316
0.00000574	33.76826838	0.00019383
0.00000575	1.00000000	0.00000575
0.00000600	7.00000000	0.00004200
0.00000625	20.00000000	0.00012500
0.00000646	2.00000000	0.00001292
0.00000647	248.80000000	0.00160974
0.00000648	255.10000000	0.00165305
0.00000649	33.76826838	0.00021916
0.00000650	2.00000000	0.00001300
0.00000660	27.00000000	0.00017820
0.00000663	11.14037651	0.00007386
0.00000675	1.00000000	0.00000675
0.00000680	10.00000000	0.00006800
0.00000690	4.00000000	0.00002760
0.00000700	2125.20000000	0.01487640
0.00000720	17.90000000	0.00012888
0.00000725	1.00000000	0.00000725
0.00000750	11.00000000	0.00008250
0.00000800	5.50000000	0.00004400
0.00000825	1.00000000	0.00000825
0.00000840	10.50000000	0.00008820
0.00000850	1.00000000	0.00000850
0.00000899	4.00000000	0.00003596
0.00000900	10.00000000	0.00009000
0.00000940	7.00000000	0.00006580
0.00000950	1.80000000	0.00001710
0.00000960	0.10000000	0.00000096
0.00000965	6.70000000	0.00006466
0.00000966	56.00000000	0.00054096
0.00000968	20.00000000	0.00019360
0.00000970	20.00000000	0.00019400
0.00000971	33.10000000	0.00032140
0.00000972	36.00000000	0.00034992
0.00000975	19.00000000	0.00018525
0.00000977	22.00000000	0.00021494
0.00000981	14.00000000	0.00013734
0.00000985	36.00000000	0.00035460
0.00000988	45.00000000	0.00044460
0.00000991	49.00000000	0.00048559
0.00000995	21.00000000	0.00020895
0.00001050	107.70000000	0.00113085
0.00001096	3.00000000	0.00003288
0.00001098	1000.00000000	0.01098000
0.00001100	4.00000000	0.00004400
0.00001250	0.30000000	0.00000375
0.00001285	150.00000000	0.00192750
0.00001399	150.00000000	0.00209850
0.00001500	0.30000000	0.00000450
0.00001558	150.00000000	0.00233700
0.00001598	643.30000000	0.01027993
0.00001599	485.70000000	0.00776634
0.00001600	3.50000000	0.00005600
0.00001725	50.00000000	0.00086250
0.00001750	0.30000000	0.00000525
0.00001889	50.00000000	0.00094450
0.00001992	50.00000000	0.00099600
0.00002000	29.40000000	0.00058800
0.00005790	55.80000000	0.00323082
0.00005799	23.00000000	0.00133377
0.00005900	15.10000000	0.00089090
0.00005973	100.00000000	0.00597300
0.00007951	19.70000000	0.00156635
0.00010000	1.00000000	0.00010000
0.00011300	0.10000000	0.00001130
0.00013000	52.00000000	0.00676000
0.00037000	42.90000000	0.01587300
0.00090000	20.70000000	0.01863000
0.00100000	194.20000000	0.19420000
0.05000000	5.00000000	0.25000000
0.10000000	2.00000000	0.20000000
10.58000000	1.00000000	10.58000000
100.00000000	0.10000000	10.00000000
1000.00000000	0.10000000	100.00000000

Trade History

Type	Amount (BARE)	Price (BTC)	Total (BTC)	Time Stamp
sell	25.00000000	0.00000345	0.00008625	4th Jun 2020 01:43:23
sell	18.02988860	0.00000240	0.00004327	3rd Jun 2020 16:56:37
sell	2.99401198	0.00000250	0.00000749	3rd Jun 2020 16:56:37
sell	0.19960080	0.00000250	0.00000050	3rd Jun 2020 16:56:37
sell	39.92015968	0.00000250	0.00009980	3rd Jun 2020 16:56:37
sell	39.62075848	0.00000270	0.00010698	3rd Jun 2020 16:56:37
sell	33.33333333	0.00000300	0.00010000	3rd Jun 2020 16:56:37
sell	2.99401198	0.00000301	0.00000901	3rd Jun 2020 16:56:37
sell	10.87000273	0.00000301	0.00003272	3rd Jun 2020 16:56:37
sell	1.99600798	0.00000323	0.00000645	3rd Jun 2020 16:56:37
sell	456.38722555	0.00000328	0.00149695	3rd Jun 2020 16:56:37
sell	81.90306317	0.00000329	0.00026946	3rd Jun 2020 16:56:37
sell	57.46083590	0.00000330	0.00018962	3rd Jun 2020 16:56:37
sell	119.76047904	0.00000375	0.00044910	3rd Jun 2020 16:56:37
sell	31.76670531	0.00000377	0.00011976	3rd Jun 2020 16:56:37
sell	111.16391547	0.00000378	0.00042020	3rd Jun 2020 16:56:37
buy	2.39520958	0.00000422	0.00001011	3rd Jun 2020 14:51:13
sell	21.00000000	0.00000376	0.00007896	3rd Jun 2020 10:59:29
buy	34.23153693	0.00000440	0.00015062	3rd Jun 2020 03:31:16
sell	15.70000000	0.00000430	0.00006751	3rd Jun 2020 03:28:56
sell	22.00000000	0.00000430	0.00009460	3rd Jun 2020 03:20:37
sell	29.00000000	0.00000431	0.00012499	2nd Jun 2020 15:12:38
sell	6.00000000	0.00000430	0.00002580	2nd Jun 2020 14:31:56
buy	9.74698148	0.00000471	0.00004591	2nd Jun 2020 12:50:37
buy	107.77580900	0.00000470	0.00050655	2nd Jun 2020 12:50:37
buy	1.00000000	0.00000450	0.00000450	2nd Jun 2020 12:50:37
buy	42.92495501	0.00000449	0.00019273	2nd Jun 2020 12:50:37
buy	170.40000000	0.00000429	0.00073102	2nd Jun 2020 12:50:37
buy	22.45425052	0.00000428	0.00009610	2nd Jun 2020 12:50:37
buy	44.60000000	0.00000426	0.00019000	2nd Jun 2020 12:50:37
buy	25.60000000	0.00000425	0.00010880	2nd Jun 2020 12:50:37
buy	74.40000000	0.00000416	0.00030950	2nd Jun 2020 12:50:37
buy	0.10000000	0.00000412	0.00000041	2nd Jun 2020 12:50:37
sell	18.00000000	0.00000391	0.00007038	2nd Jun 2020 12:13:04
buy	54.79061876	0.00000409	0.00022409	2nd Jun 2020 08:35:20
buy	49.90000000	0.00000408	0.00020359	2nd Jun 2020 08:35:20
sell	20.00000000	0.00000392	0.00007840	2nd Jun 2020 08:08:25
sell	0.30000000	0.00000392	0.00000118	1st Jun 2020 22:09:34
sell	14.00000000	0.00000391	0.00005474	1st Jun 2020 21:07:22
sell	6.00000000	0.00000391	0.00002346	1st Jun 2020 20:34:55
buy	0.09980040	0.00000393	0.00000039	1st Jun 2020 17:01:47
sell	36.00000000	0.00000393	0.00014148	1st Jun 2020 16:08:54
sell	19.00000000	0.00000395	0.00007505	1st Jun 2020 12:52:04
sell	49.90000000	0.00000393	0.00019611	1st Jun 2020 12:00:14
buy	37.46107784	0.00000391	0.00014647	1st Jun 2020 10:16:42
buy	26.91017964	0.00000391	0.00010522	1st Jun 2020 10:16:42
sell	0.10000000	0.00000390	0.00000039	1st Jun 2020 04:04:32
sell	0.10000000	0.00000365	0.00000037	31st May 2020 15:06:14
buy	5.08982036	0.00000400	0.00002036	31st May 2020 13:52:24
sell	5.10000000	0.00000352	0.00001795	31st May 2020 13:48:01
buy	4.99001996	0.00000424	0.00002116	31st May 2020 13:47:04
buy	0.09980040	0.00000424	0.00000042	31st May 2020 13:46:38
sell	18.00000000	0.00000352	0.00006336	31st May 2020 12:16:53
buy	25.94810379	0.00000428	0.00011106	31st May 2020 11:17:50
buy	11.09764569	0.00000428	0.00004750	31st May 2020 11:16:41
buy	30.10000000	0.00000427	0.00012853	31st May 2020 11:16:41
buy	2.00000000	0.00000400	0.00000800	31st May 2020 11:16:41
buy	2.49738902	0.00000398	0.00000994	31st May 2020 11:16:41
buy	0.81195132	0.00000393	0.00000319	31st May 2020 11:16:41
buy	342.18804868	0.00000393	0.00134480	31st May 2020 11:15:50
buy	37.67333667	0.00000392	0.00014768	31st May 2020 11:15:50
buy	16.84520148	0.00000391	0.00006586	31st May 2020 11:15:50
sell	14.00000000	0.00000337	0.00004718	31st May 2020 09:43:36
sell	12.00000000	0.00000343	0.00004116	31st May 2020 05:52:00
buy	13.15479852	0.00000385	0.00005065	31st May 2020 04:17:50
buy	37.34420347	0.00000385	0.00014378	31st May 2020 04:17:50
buy	23.75249501	0.00000385	0.00009145	31st May 2020 04:08:39
sell	18.00000000	0.00000334	0.00006012	30th May 2020 12:13:48
sell	9.90000000	0.00000321	0.00003178	30th May 2020 11:07:55
buy	148.50261098	0.00000398	0.00059104	30th May 2020 09:48:39
buy	875.40000000	0.00000396	0.00346658	30th May 2020 09:48:39
buy	177.89379621	0.00000394	0.00070090	30th May 2020 09:48:39
sell	76.79772123	0.00000391	0.00030028	30th May 2020 09:47:18
sell	48.37264247	0.00000392	0.00018962	30th May 2020 09:46:58
buy	37.67333666	0.00000391	0.00014730	30th May 2020 09:40:48
buy	0.19960080	0.00000392	0.00000078	30th May 2020 08:55:08
buy	284.64029328	0.00000399	0.00113571	30th May 2020 08:19:03
buy	11.40000000	0.00000392	0.00004469	30th May 2020 08:19:03
buy	37.73987026	0.00000384	0.00014492	30th May 2020 08:19:03
buy	161.13612561	0.00000382	0.00061554	30th May 2020 08:19:03
buy	321.17061038	0.00000382	0.00122687	30th May 2020 08:19:03
buy	363.13069703	0.00000381	0.00138353	30th May 2020 08:19:03
buy	39.00000000	0.00000365	0.00014235	30th May 2020 08:19:03
buy	165.71453917	0.00000363	0.00060154	30th May 2020 08:19:03
sell	33.94037651	0.00000301	0.00010216	30th May 2020 05:31:01
sell	4.99001996	0.00000303	0.00001512	30th May 2020 05:31:01
sell	2.99401198	0.00000305	0.00000913	30th May 2020 05:31:01
sell	65.22901908	0.00000306	0.00019960	30th May 2020 05:31:01
sell	26.94610778	0.00000330	0.00008892	30th May 2020 05:31:01
sell	875.44910180	0.00000342	0.00299404	30th May 2020 05:31:01
sell	165.71453917	0.00000343	0.00056840	30th May 2020 05:31:01
sell	72.74081574	0.00000343	0.00024950	30th May 2020 05:31:01
sell	1.99600798	0.00000344	0.00000687	30th May 2020 05:31:01
sell	45.20000000	0.00000344	0.00015549	30th May 2020 02:51:29
buy	0.42938962	0.00000343	0.00000147	30th May 2020 02:51:02
sell	232.77061038	0.00000343	0.00079840	30th May 2020 02:50:56
sell	4.99001996	0.00000345	0.00001722	30th May 2020 02:50:50
sell	343.01397206	0.00000350	0.00120055	30th May 2020 02:50:43
sell	1.69660679	0.00000350	0.00000594	30th May 2020 02:50:43
sell	666.19485694	0.00000351	0.00233834	30th May 2020 02:50:36