Crex24 - BARE/BTC - 24 hours
HighLowVolumeChange
0.000000830.000000751057.68463074+15.28 %

Buy Orders

Price (BTC)Amount (BARE)
0.00000072166.66666666
0.000000710.10000000
0.00000065184.61538461
0.00000064343.75000000
0.00000063238.09523803
0.00000053200.00000000
0.00000051168.80000000
0.0000005031.00000000
0.0000004710.30000000
0.0000004539.40000000
0.000000444.20000000
0.0000004364.20000000
0.000000424.20000000
0.0000004196.50000000
0.00000040354.50000000
0.000000394.70000000
0.000000384.70000000
0.0000003764.70000000
0.000000365.70000000
0.000000354.70000000
0.00000034104.70000000
0.000000331519.90000000
0.0000003210996.50000000
0.000000314.70000000
0.0000003044.00000000
0.000000295.90000000
0.000000285.90000000
0.000000275.90000000
0.00000026109.90000000
0.0000002545.70000000
0.000000246.00000000
0.00000023662.10000000
0.000000215.70000000
0.0000002080.00000000
0.0000001930.00000000
0.0000001830.00000000
0.0000001730.00000000
0.00000016250.00000000
0.0000001520116.80000000
0.0000001422907.10000000
0.000000135850.00000000
0.0000001250.00000000
0.0000001150.00000000
0.00000010200.10000000
0.00000009100.00000000
0.00000008100.00000000
0.0000000740100.00000000
0.00000006100.00000000
0.00000005600.00000000
0.000000041000.00000000
0.000000033500.00000000
0.00000002205000.00000000
0.0000000112441.00000000

Sell Orders

Price (BTC)Amount (BARE)
0.00000082206.10000000
0.000000831344.22895408
0.0000008418.00618763
0.0000008913.90000000
0.00000092150.70000000
0.00000094290.90000000
0.0000009912.10000000
0.000001001360.00000000
0.000001015.50000000
0.0000010513.46786428
0.0000011624.37704591
0.00000120123.39880240
0.0000012364.45668663
0.0000012715.80000000
0.0000012911.71334262
0.00000130100.00000000
0.000001315.30778443
0.000001391.60000000
0.00000146145.98425442
0.0000014721.34411182
0.0000014836.00000000
0.0000015020.00000000
0.0000016019.40000000
0.0000016918.80000000
0.000001753.36566866
0.0000018016.60000000
0.0000020019.10000000
0.0000021918.40199601
0.0000022013.50000000
0.0000022438.00000000
0.000002251.60000000
0.0000024023.10000000
0.0000025040.10000000
0.000002576.20000000
0.0000025930.00000000
0.0000026030.00000000
0.00000263301.70000000
0.0000028018.00000000
0.00000300268.80000000
0.0000032032.10000000
0.0000032717.30000000
0.000003403.10000000
0.000003603.00000000
0.0000037968.00000000
0.0000038015.00000000
0.0000039240.40000000
0.0000040034.90000000
0.00000419100.00000000
0.0000042064.50000000
0.000004404.00000000
0.00000460308.70000000
0.0000048029.90000000
0.00000493301.00000000
0.0000050010.20000000
0.000005103.20000000
0.0000051947.04035311
0.000005206.20000000
0.00000530315.00000000
0.0000054055.50000000
0.000005606.20000000
0.00000580316.20000000
0.0000058599.80000000
0.00000595250.00000000
0.0000059973.30000000
0.0000060049.90000000
0.000006043627.40000000
0.00000605191.90000000
0.0000064615.00000000
0.0000064715.00000000
0.00000650295.40000000
0.0000066060.50000000
0.0000072034.70000000
0.00000790180.00000000
0.000007931.00000000
0.0000084025.90000000
0.0000085024.70000000
0.00000873182.00000000
0.00000932206.30000000
0.0000094017.50000000
0.000009509.70908531
0.00000998182.00000000
0.0000100010.20000000
0.000010817.38522954
0.0000110017.50000000
0.00001153150.10000000
0.00001160150.00000000
0.0000116855.20000000
0.0000116977.00000000
0.00001170142.00000000
0.00001171229.80000000
0.00001175544.80000000
0.00001180165.70000000
0.000011931.00000000
0.00001244150.00000000
0.000012504.00000000
0.00001340141.90000000
0.000014004.00000000
0.00001420100.00000000
0.0000144443.80000000
0.000015009.00000000

Trade History

Amount (BARE)Price (BTC)Total (BTC)
778.340718560.000000830.00064602
1.200000000.000000820.00000098
0.100000000.000000820.00000008
3.992015970.000000830.00000331
124.438311390.000000830.00010328
5.000000000.000000820.00000410
0.302207570.000000810.00000024
4.697792430.000000810.00000381
1.649437810.000000810.00000134
123.654166970.000000780.00009645
4.000000000.000000760.00000304
0.100000000.000000760.00000008
8.912574850.000000760.00000677
1.197405190.000000760.00000091
0.100000000.000000750.00000008
4.100199600.000000720.00000295
0.099800400.000000730.00000007
0.890019960.000000760.00000068
4.000000000.000000760.00000304
0.100000000.000000760.00000008
5.820159680.000000740.00000431
0.099800400.000000740.00000007
4.880039920.000000740.00000361
1.000000000.000000740.00000074
4.100000000.000000740.00000303
15.000000000.000000600.00000900
62.245833030.000000780.00004855
19.900000000.000000760.00001512
166.333998660.000000750.00012475
1.021166310.000000740.00000076
468.239053990.000000740.00034650
0.623221460.000000570.00000036
2.076778540.000000570.00000118
0.100000000.000000570.00000006
282.453959980.000000570.00016100
185.900000000.000000520.00009667
282.453959980.000000530.00014970
406.594218960.000000540.00021956
227.345309380.000000650.00014777
15.000000000.000000680.00001020
19.900199600.000000700.00001393
0.099800400.000000720.00000007
62.666001340.000000710.00004449
166.333998660.000000720.00011976
11.950562190.000000810.00000968
19.400000000.000000800.00001552
5.000000000.000000800.00000400
3.000000000.000000790.00000237
109.000000000.000000790.00008611
39.327944130.000000780.00003068
5.500000000.000000770.00000424
5.000000000.000000770.00000385
100.119560880.000000770.00007709
1.700000000.000000760.00000129
68.115968050.000000740.00005041
40.600000000.000000720.00002923
172.163617420.000000710.00012224
196.800000000.000000700.00013776
3.000000000.000000700.00000210
10.000000000.000000650.00000650
9.721548930.000000640.00000622
966.676301830.000000640.00061867
5.000000000.000000600.00000300
0.100000000.000000510.00000005
3841.796552470.000000510.00195932
17.964071860.000000500.00000898
0.998003990.000000500.00000050
0.998003990.000000500.00000050
0.099800400.000000560.00000006
3672.087583320.000000460.00168916
49.900199600.000000460.00002295
4.191616770.000000460.00000193
49.101796410.000000460.00002259
140.319361280.000000500.00007016
22.654690620.000000520.00001178
338.944752000.000000530.00017964
40.000000000.000000540.00002160
20.000000000.000000530.00001060
4.100000000.000000530.00000217
0.099800400.000000700.00000007
23.353293410.000000700.00001635
0.998003990.000000710.00000071
193.162062960.000000620.00011976
300.985330920.000000630.00018962
171.086398620.000000700.00011976
267.071490820.000000710.00018962
2480.631936130.000000730.00181086
5.000000000.000000720.00000360
5.400000000.000000710.00000383
18.200000000.000000710.00001292
13.900000000.000000680.00000945
42.000000000.000000660.00002772
21.000000000.000000660.00001386
16.100000000.000000660.00001063
5.209780440.000000660.00000344
3.000000000.000000650.00000195
5.000000000.000000620.00000310
13.600000000.000000620.00000843
0.100000000.000000610.00000006
14.900199600.000000470.00000700